Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 30 Jan 2020 |
121.00 |
121.00 |
113.00 |
117.05 |
118.05 |
112 |
| 29 Jan 2020 |
118.05 |
118.05 |
118.05 |
118.05 |
124.25 |
5 |
| 27 Jan 2020 |
116.00 |
124.25 |
116.00 |
124.25 |
122.00 |
126 |
| 23 Jan 2020 |
123.00 |
125.00 |
122.00 |
122.00 |
121.95 |
200 |
| 21 Jan 2020 |
111.15 |
122.85 |
111.15 |
121.95 |
117.00 |
835 |
| 20 Jan 2020 |
117.00 |
117.00 |
117.00 |
117.00 |
116.85 |
851 |
| 17 Jan 2020 |
122.50 |
122.50 |
116.85 |
116.85 |
123.00 |
240 |
| 16 Jan 2020 |
123.00 |
123.00 |
122.55 |
123.00 |
129.00 |
1739 |
| 13 Jan 2020 |
129.00 |
129.00 |
129.00 |
129.00 |
129.00 |
50 |
| 10 Jan 2020 |
123.20 |
129.00 |
123.20 |
129.00 |
129.65 |
150 |
| 09 Jan 2020 |
129.65 |
129.65 |
123.20 |
129.65 |
129.65 |
95 |
| 07 Jan 2020 |
136.10 |
136.10 |
129.65 |
129.65 |
129.65 |
201 |
| 06 Jan 2020 |
129.65 |
129.65 |
129.65 |
129.65 |
123.50 |
1 |
| 03 Jan 2020 |
136.00 |
136.00 |
123.50 |
123.50 |
130.00 |
27 |
| 01 Jan 2020 |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
38 |
| 31 Dec 2019 |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
1 |
| 30 Dec 2019 |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
10 |
| 27 Dec 2019 |
130.00 |
130.00 |
130.00 |
130.00 |
126.00 |
1 |
| 26 Dec 2019 |
126.00 |
126.00 |
126.00 |
126.00 |
132.50 |
100 |
| 24 Dec 2019 |
132.50 |
132.50 |
132.50 |
132.50 |
129.70 |
250 |
| 20 Dec 2019 |
130.00 |
130.00 |
129.70 |
129.70 |
136.50 |
1977 |
| 19 Dec 2019 |
130.00 |
136.50 |
123.50 |
136.50 |
130.00 |
1459 |
| 18 Dec 2019 |
132.00 |
132.00 |
128.00 |
130.00 |
126.00 |
1457 |
| 17 Dec 2019 |
126.00 |
126.00 |
126.00 |
126.00 |
122.00 |
100 |
| 16 Dec 2019 |
110.90 |
122.00 |
110.90 |
122.00 |
116.50 |
21 |
| 13 Dec 2019 |
125.90 |
127.00 |
116.50 |
116.50 |
121.10 |
1332 |
| 12 Dec 2019 |
120.65 |
127.00 |
120.65 |
121.10 |
127.00 |
1101 |
| 10 Dec 2019 |
127.00 |
127.00 |
127.00 |
127.00 |
122.60 |
2 |
| 09 Dec 2019 |
122.60 |
122.60 |
122.60 |
122.60 |
129.00 |
27 |
| 06 Dec 2019 |
117.85 |
129.00 |
117.85 |
129.00 |
124.05 |
295 |
| 05 Dec 2019 |
123.20 |
130.00 |
123.20 |
124.05 |
129.65 |
2106 |
| 04 Dec 2019 |
126.35 |
129.65 |
126.35 |
129.65 |
133.00 |
20 |
| 03 Dec 2019 |
123.45 |
136.35 |
123.45 |
133.00 |
129.90 |
410 |
| 02 Dec 2019 |
132.25 |
137.50 |
126.00 |
129.90 |
132.25 |
689 |
| 29 Nov 2019 |
124.45 |
137.50 |
124.45 |
132.25 |
131.00 |
161 |
| 27 Nov 2019 |
127.00 |
139.00 |
126.95 |
131.00 |
133.60 |
5292 |
| 26 Nov 2019 |
133.60 |
139.95 |
133.60 |
133.60 |
140.60 |
1250 |
| 25 Nov 2019 |
140.70 |
140.70 |
127.30 |
140.60 |
134.00 |
510 |
| 22 Nov 2019 |
145.00 |
145.00 |
134.00 |
134.00 |
141.00 |
50 |
| 21 Nov 2019 |
141.00 |
141.00 |
141.00 |
141.00 |
140.00 |
300 |
| 20 Nov 2019 |
139.00 |
140.00 |
139.00 |
140.00 |
137.70 |
256 |
| 19 Nov 2019 |
142.00 |
142.00 |
135.85 |
137.70 |
143.00 |
4707 |
| 18 Nov 2019 |
142.00 |
143.00 |
141.30 |
143.00 |
148.70 |
2805 |
| 15 Nov 2019 |
141.40 |
148.70 |
141.40 |
148.70 |
148.80 |
2013 |
| 14 Nov 2019 |
148.80 |
148.80 |
134.70 |
148.80 |
141.75 |
3803 |
| 13 Nov 2019 |
141.75 |
141.75 |
141.75 |
141.75 |
135.00 |
100 |
| 11 Nov 2019 |
142.00 |
149.10 |
134.90 |
135.00 |
142.00 |
1056 |
| 08 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
138.00 |
200 |
| 07 Nov 2019 |
142.00 |
142.00 |
138.00 |
138.00 |
142.00 |
5 |
| 06 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
18 |
| 05 Nov 2019 |
141.00 |
142.10 |
141.00 |
142.00 |
148.00 |
308 |
| 01 Nov 2019 |
148.00 |
148.00 |
147.40 |
148.00 |
155.15 |
776 |
| 31 Oct 2019 |
151.80 |
158.50 |
151.75 |
155.15 |
159.70 |
16 |
| 30 Oct 2019 |
150.00 |
159.70 |
146.05 |
159.70 |
153.05 |
10606 |
| 29 Oct 2019 |
153.00 |
160.50 |
152.95 |
153.05 |
161.00 |
785 |
| 25 Oct 2019 |
159.15 |
159.15 |
155.60 |
155.60 |
151.60 |
3 |
| 23 Oct 2019 |
145.00 |
152.25 |
145.00 |
151.60 |
145.00 |
355 |
| 22 Oct 2019 |
148.00 |
148.00 |
145.00 |
145.00 |
141.60 |
10 |
| 18 Oct 2019 |
147.50 |
154.95 |
141.15 |
141.60 |
148.55 |
9222 |
| 17 Oct 2019 |
148.55 |
148.55 |
148.55 |
148.55 |
156.35 |
5 |
| 15 Oct 2019 |
149.00 |
156.35 |
149.00 |
156.35 |
148.95 |
3709 |
| 14 Oct 2019 |
164.00 |
164.00 |
148.95 |
148.95 |
156.75 |
2210 |
| 11 Oct 2019 |
157.00 |
167.90 |
156.75 |
156.75 |
165.00 |
1802 |
| 10 Oct 2019 |
151.00 |
165.00 |
151.00 |
165.00 |
158.90 |
1330 |
| 09 Oct 2019 |
158.90 |
158.90 |
158.90 |
158.90 |
167.20 |
4730 |
| 07 Oct 2019 |
167.20 |
167.20 |
167.20 |
167.20 |
176.00 |
6063 |
| 04 Oct 2019 |
176.45 |
176.45 |
159.65 |
176.00 |
168.05 |
4056 |
| 03 Oct 2019 |
158.05 |
168.05 |
158.00 |
168.05 |
160.05 |
1823 |
| 01 Oct 2019 |
160.00 |
170.55 |
160.00 |
160.05 |
162.45 |
301 |
| 30 Sep 2019 |
162.90 |
179.55 |
162.45 |
162.45 |
171.00 |
3820 |
| 27 Sep 2019 |
172.00 |
179.00 |
171.00 |
171.00 |
180.00 |
1075 |
| 26 Sep 2019 |
170.00 |
180.00 |
170.00 |
180.00 |
178.90 |
1026 |
| 25 Sep 2019 |
166.90 |
183.00 |
166.90 |
178.90 |
175.20 |
210 |
| 24 Sep 2019 |
171.05 |
175.20 |
171.05 |
175.20 |
180.05 |
133 |
| 23 Sep 2019 |
182.00 |
182.00 |
180.05 |
180.05 |
189.50 |
212 |
| 20 Sep 2019 |
195.30 |
195.30 |
180.00 |
189.50 |
186.00 |
102 |
| 19 Sep 2019 |
183.00 |
186.00 |
183.00 |
186.00 |
178.05 |
2 |
| 18 Sep 2019 |
179.55 |
179.55 |
165.00 |
178.05 |
171.00 |
612 |
| 16 Sep 2019 |
171.60 |
171.60 |
171.00 |
171.00 |
179.75 |
100 |
| 13 Sep 2019 |
179.75 |
179.75 |
166.50 |
179.75 |
171.20 |
2513 |
| 12 Sep 2019 |
154.90 |
171.20 |
154.90 |
171.20 |
163.05 |
1165 |
| 11 Sep 2019 |
148.20 |
163.05 |
147.55 |
163.05 |
155.30 |
887 |
| 09 Sep 2019 |
141.00 |
155.30 |
140.60 |
155.30 |
147.95 |
172 |
| 06 Sep 2019 |
145.00 |
148.05 |
138.00 |
147.95 |
141.00 |
1262 |
| 04 Sep 2019 |
141.00 |
141.00 |
141.00 |
141.00 |
140.00 |
18 |
| 03 Sep 2019 |
139.95 |
140.00 |
139.95 |
140.00 |
142.00 |
512 |
| 30 Aug 2019 |
149.35 |
149.35 |
142.00 |
142.00 |
142.25 |
1260 |
| 29 Aug 2019 |
139.65 |
142.25 |
139.65 |
142.25 |
135.50 |
2805 |
| 28 Aug 2019 |
137.00 |
137.00 |
124.00 |
135.50 |
130.50 |
3739 |
| 27 Aug 2019 |
130.90 |
135.00 |
130.50 |
130.50 |
136.25 |
6177 |
| 26 Aug 2019 |
135.50 |
141.00 |
134.50 |
136.25 |
135.10 |
2702 |
| 23 Aug 2019 |
139.20 |
139.20 |
135.10 |
135.10 |
142.20 |
1551 |
| 22 Aug 2019 |
144.00 |
144.00 |
142.20 |
142.20 |
149.65 |
2953 |
| 21 Aug 2019 |
158.35 |
158.35 |
149.00 |
149.65 |
155.00 |
1317 |
| 20 Aug 2019 |
149.00 |
155.00 |
149.00 |
155.00 |
155.00 |
80 |
| 19 Aug 2019 |
159.80 |
159.80 |
155.00 |
155.00 |
159.80 |
200 |
| 14 Aug 2019 |
155.00 |
159.80 |
155.00 |
159.80 |
162.00 |
106 |
| 13 Aug 2019 |
162.00 |
162.00 |
155.00 |
162.00 |
162.00 |
251 |
| 09 Aug 2019 |
168.00 |
168.00 |
162.00 |
162.00 |
160.00 |
2024 |
| 08 Aug 2019 |
160.00 |
160.00 |
160.00 |
160.00 |
167.00 |
35 |
| 07 Aug 2019 |
167.00 |
167.00 |
167.00 |
167.00 |
167.90 |
249 |
| 01 Aug 2019 |
168.80 |
169.00 |
167.90 |
167.90 |
161.00 |
1751 |
| 31 Jul 2019 |
149.00 |
161.00 |
149.00 |
161.00 |
154.65 |
45 |
| 30 Jul 2019 |
155.00 |
169.30 |
154.65 |
154.65 |
162.75 |
1210 |
| 29 Jul 2019 |
147.25 |
162.75 |
147.25 |
162.75 |
155.00 |
1730 |
| 26 Jul 2019 |
160.35 |
160.35 |
155.00 |
155.00 |
160.00 |
34 |
| 22 Jul 2019 |
162.50 |
162.50 |
154.50 |
160.00 |
162.50 |
379 |
| 19 Jul 2019 |
162.50 |
162.50 |
162.50 |
162.50 |
165.00 |
5 |
| 18 Jul 2019 |
167.00 |
167.00 |
165.00 |
165.00 |
171.00 |
35 |
| 17 Jul 2019 |
171.00 |
171.00 |
171.00 |
171.00 |
172.00 |
2 |
| 16 Jul 2019 |
165.00 |
172.00 |
163.40 |
172.00 |
172.00 |
61 |
| 15 Jul 2019 |
172.00 |
172.00 |
172.00 |
172.00 |
173.65 |
1 |
| 08 Jul 2019 |
175.00 |
175.00 |
173.60 |
173.65 |
182.70 |
35 |
| 03 Jul 2019 |
182.70 |
182.70 |
182.70 |
182.70 |
175.00 |
5 |
| 02 Jul 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
179.55 |
101 |
| 01 Jul 2019 |
170.00 |
179.55 |
170.00 |
179.55 |
171.00 |
303 |
| 28 Jun 2019 |
181.00 |
181.95 |
170.60 |
171.00 |
179.55 |
185 |
| 27 Jun 2019 |
170.00 |
179.55 |
163.40 |
179.55 |
172.00 |
307 |
| 26 Jun 2019 |
183.65 |
183.65 |
170.00 |
172.00 |
175.00 |
463 |
| 25 Jun 2019 |
159.75 |
175.00 |
159.75 |
175.00 |
168.00 |
51 |
| 24 Jun 2019 |
175.65 |
175.65 |
168.00 |
168.00 |
167.65 |
132 |
| 21 Jun 2019 |
153.25 |
169.35 |
153.25 |
167.65 |
161.30 |
236 |
| 20 Jun 2019 |
161.00 |
169.95 |
161.00 |
161.30 |
169.45 |
4370 |
| 19 Jun 2019 |
184.95 |
184.95 |
169.40 |
169.45 |
178.30 |
1215 |
| 18 Jun 2019 |
179.00 |
179.00 |
178.30 |
178.30 |
187.65 |
559 |
| 17 Jun 2019 |
187.75 |
194.95 |
187.65 |
187.65 |
197.50 |
1500 |
| 14 Jun 2019 |
197.50 |
197.50 |
197.50 |
197.50 |
192.95 |
100 |
| 12 Jun 2019 |
201.00 |
201.00 |
192.95 |
192.95 |
194.95 |
2 |
| 11 Jun 2019 |
201.00 |
201.00 |
194.95 |
194.95 |
194.00 |
101 |
| 10 Jun 2019 |
204.20 |
204.20 |
187.55 |
194.00 |
197.40 |
167 |
| 07 Jun 2019 |
194.90 |
197.95 |
194.90 |
197.40 |
197.50 |
511 |
| 06 Jun 2019 |
189.10 |
204.00 |
189.05 |
197.50 |
199.00 |
2852 |
| 04 Jun 2019 |
195.00 |
204.65 |
187.00 |
199.00 |
194.95 |
55477 |
| 03 Jun 2019 |
194.95 |
194.95 |
194.95 |
194.95 |
195.00 |
1 |
| 31 May 2019 |
195.00 |
195.00 |
195.00 |
195.00 |
195.00 |
55 |
| 30 May 2019 |
185.00 |
195.00 |
184.95 |
195.00 |
190.00 |
507 |
| 29 May 2019 |
195.00 |
195.00 |
190.00 |
190.00 |
195.00 |
510 |
| 28 May 2019 |
195.65 |
195.65 |
185.00 |
195.00 |
186.35 |
436 |
| 27 May 2019 |
200.00 |
200.00 |
185.00 |
186.35 |
192.85 |
1150 |
| 24 May 2019 |
189.00 |
193.00 |
189.00 |
192.85 |
187.00 |
451 |
| 23 May 2019 |
201.60 |
201.60 |
184.00 |
187.00 |
192.00 |
52 |
| 22 May 2019 |
182.00 |
192.00 |
182.00 |
192.00 |
186.00 |
101 |
| 21 May 2019 |
186.00 |
186.00 |
186.00 |
186.00 |
189.25 |
5 |
| 20 May 2019 |
207.00 |
207.00 |
189.25 |
189.25 |
199.05 |
2 |
| 16 May 2019 |
185.00 |
199.50 |
185.00 |
199.05 |
190.00 |
52 |
| 15 May 2019 |
195.00 |
204.75 |
185.25 |
190.00 |
195.00 |
14037 |
| 14 May 2019 |
195.00 |
195.00 |
195.00 |
195.00 |
194.30 |
1 |
| 10 May 2019 |
188.00 |
195.00 |
188.00 |
194.30 |
187.00 |
400 |
| 09 May 2019 |
194.00 |
195.00 |
187.00 |
187.00 |
190.00 |
631 |
| 08 May 2019 |
190.00 |
190.00 |
190.00 |
190.00 |
187.00 |
20 |
| 07 May 2019 |
183.35 |
187.00 |
183.35 |
187.00 |
184.95 |
209 |
| 03 May 2019 |
188.20 |
190.00 |
183.30 |
184.95 |
192.90 |
599 |
| 30 Apr 2019 |
199.40 |
199.50 |
191.20 |
192.90 |
199.50 |
193 |
| 26 Apr 2019 |
199.50 |
199.50 |
199.50 |
199.50 |
195.00 |
1 |
| 24 Apr 2019 |
199.95 |
199.95 |
191.00 |
195.00 |
195.00 |
52 |
| 22 Apr 2019 |
191.20 |
195.00 |
191.20 |
195.00 |
190.00 |
2 |
| 18 Apr 2019 |
191.00 |
191.00 |
189.90 |
190.00 |
190.90 |
283 |
| 16 Apr 2019 |
191.00 |
200.55 |
181.45 |
190.90 |
191.00 |
1373 |
| 15 Apr 2019 |
191.00 |
191.00 |
191.00 |
191.00 |
200.00 |
1 |
| 12 Apr 2019 |
200.00 |
200.00 |
200.00 |
200.00 |
200.05 |
16 |
| 11 Apr 2019 |
205.00 |
205.00 |
200.05 |
200.05 |
210.00 |
31 |
| 10 Apr 2019 |
211.00 |
211.00 |
201.00 |
210.00 |
201.75 |
75 |
| 09 Apr 2019 |
190.20 |
201.75 |
190.20 |
201.75 |
192.15 |
358 |
| 08 Apr 2019 |
199.70 |
209.65 |
192.15 |
192.15 |
199.70 |
454 |
| 05 Apr 2019 |
190.30 |
199.70 |
190.30 |
199.70 |
190.20 |
287 |
| 04 Apr 2019 |
190.20 |
190.20 |
190.20 |
190.20 |
191.00 |
1 |
| 03 Apr 2019 |
208.00 |
208.00 |
190.00 |
191.00 |
195.05 |
21 |
| 02 Apr 2019 |
190.25 |
199.90 |
190.25 |
195.05 |
201.00 |
433 |
| 01 Apr 2019 |
187.10 |
208.45 |
187.10 |
201.00 |
201.00 |
590 |
| 29 Mar 2019 |
208.45 |
208.45 |
186.10 |
201.00 |
190.25 |
233 |
| 28 Mar 2019 |
215.00 |
215.00 |
186.15 |
190.25 |
195.15 |
527 |
| 27 Mar 2019 |
223.25 |
223.25 |
186.05 |
195.15 |
190.00 |
6357 |
| 26 Mar 2019 |
223.00 |
223.00 |
181.15 |
190.00 |
186.05 |
551 |
| 25 Mar 2019 |
214.70 |
214.70 |
186.05 |
186.05 |
191.00 |
246 |
| 22 Mar 2019 |
209.95 |
209.95 |
191.00 |
191.00 |
192.00 |
15 |
| 20 Mar 2019 |
214.85 |
214.85 |
181.00 |
192.00 |
192.00 |
202 |
| 19 Mar 2019 |
183.70 |
215.00 |
183.70 |
192.00 |
200.00 |
781 |
| 14 Mar 2019 |
200.00 |
200.00 |
191.00 |
200.00 |
190.00 |
21142 |
| 13 Mar 2019 |
190.00 |
190.00 |
190.00 |
190.00 |
199.95 |
100 |
| 12 Mar 2019 |
187.25 |
199.95 |
187.00 |
199.95 |
200.00 |
381 |
| 11 Mar 2019 |
199.90 |
200.00 |
199.90 |
200.00 |
192.95 |
380 |
| 08 Mar 2019 |
199.00 |
199.00 |
187.15 |
192.95 |
205.00 |
34 |
| 05 Mar 2019 |
199.95 |
205.00 |
199.95 |
205.00 |
204.80 |
1001 |
| 01 Mar 2019 |
208.00 |
208.00 |
204.80 |
204.80 |
200.00 |
1687 |
| 28 Feb 2019 |
190.05 |
200.00 |
190.05 |
200.00 |
191.00 |
101 |
| 27 Feb 2019 |
181.00 |
208.00 |
181.00 |
191.00 |
200.00 |
322 |
| 26 Feb 2019 |
179.15 |
200.00 |
179.15 |
200.00 |
193.05 |
461 |
| 25 Feb 2019 |
178.20 |
205.00 |
178.20 |
193.05 |
199.95 |
578 |
| 22 Feb 2019 |
178.10 |
201.95 |
178.10 |
199.95 |
202.95 |
44 |
| 21 Feb 2019 |
188.00 |
202.95 |
188.00 |
202.95 |
205.00 |
227 |
| 20 Feb 2019 |
205.00 |
205.00 |
205.00 |
205.00 |
190.00 |
3 |
| 19 Feb 2019 |
195.00 |
200.00 |
190.00 |
190.00 |
198.00 |
208 |
| 18 Feb 2019 |
199.95 |
199.95 |
198.00 |
198.00 |
199.95 |
51 |
| 15 Feb 2019 |
199.95 |
199.95 |
199.95 |
199.95 |
210.00 |
1 |
| 14 Feb 2019 |
188.10 |
210.00 |
188.10 |
210.00 |
188.10 |
89 |
| 13 Feb 2019 |
201.00 |
214.00 |
185.00 |
188.10 |
202.00 |
1026 |
| 07 Feb 2019 |
200.00 |
213.00 |
199.95 |
202.00 |
200.00 |
2542 |
| 06 Feb 2019 |
202.00 |
202.00 |
200.00 |
200.00 |
207.00 |
1457 |
| 05 Feb 2019 |
214.95 |
215.05 |
207.00 |
207.00 |
207.05 |
732 |
| 04 Feb 2019 |
207.05 |
207.20 |
206.50 |
207.05 |
218.00 |
1524 |
| 01 Feb 2019 |
208.10 |
220.00 |
208.10 |
218.00 |
217.65 |
256 |
| 31 Jan 2019 |
216.00 |
225.00 |
211.00 |
217.65 |
205.10 |
5624 |
| 30 Jan 2019 |
201.05 |
214.00 |
201.00 |
205.10 |
215.15 |
627 |
| 29 Jan 2019 |
219.00 |
219.00 |
200.05 |
215.15 |
210.10 |
1676 |
| 28 Jan 2019 |
230.00 |
230.00 |
210.10 |
210.10 |
210.50 |
294 |
| 25 Jan 2019 |
210.00 |
210.50 |
209.00 |
210.50 |
214.95 |
979 |
| 24 Jan 2019 |
214.95 |
214.95 |
214.95 |
214.95 |
219.25 |
24 |
| 23 Jan 2019 |
210.10 |
219.65 |
210.10 |
219.25 |
209.00 |
222 |
| 21 Jan 2019 |
220.00 |
220.00 |
209.00 |
209.00 |
225.55 |
1253 |
| 18 Jan 2019 |
224.00 |
228.00 |
212.00 |
225.55 |
219.50 |
1052 |
| 17 Jan 2019 |
228.00 |
229.80 |
206.00 |
219.50 |
223.60 |
4062 |
| 16 Jan 2019 |
206.10 |
229.00 |
203.00 |
223.60 |
216.50 |
4789 |
| 15 Jan 2019 |
220.00 |
220.00 |
209.00 |
216.50 |
227.10 |
2765 |
| 14 Jan 2019 |
205.00 |
237.00 |
201.05 |
227.10 |
205.85 |
1227 |
| 11 Jan 2019 |
200.05 |
209.00 |
200.05 |
205.85 |
204.00 |
994 |
| 10 Jan 2019 |
219.95 |
219.95 |
190.20 |
204.00 |
202.00 |
1657 |
| 09 Jan 2019 |
202.00 |
209.90 |
202.00 |
202.00 |
204.30 |
612 |
| 08 Jan 2019 |
215.85 |
215.85 |
200.05 |
204.30 |
211.60 |
709 |
| 07 Jan 2019 |
225.00 |
230.00 |
203.20 |
211.60 |
209.95 |
5821 |
| 04 Jan 2019 |
209.95 |
210.00 |
209.95 |
209.95 |
206.00 |
89 |
| 03 Jan 2019 |
205.10 |
215.00 |
202.00 |
206.00 |
208.00 |
3613 |
| 02 Jan 2019 |
215.00 |
215.00 |
205.05 |
208.00 |
205.05 |
3375 |
| 01 Jan 2019 |
205.00 |
205.05 |
205.00 |
205.05 |
203.05 |
602 |
| 31 Dec 2018 |
209.90 |
210.00 |
200.00 |
203.05 |
199.00 |
1226 |
| 28 Dec 2018 |
198.50 |
200.00 |
197.40 |
199.00 |
197.10 |
1731 |
| 27 Dec 2018 |
200.00 |
200.00 |
197.10 |
197.10 |
196.50 |
542 |
| 26 Dec 2018 |
196.10 |
202.20 |
196.10 |
196.50 |
206.70 |
848 |
| 24 Dec 2018 |
196.15 |
209.95 |
196.15 |
206.70 |
198.25 |
157 |
| 21 Dec 2018 |
208.95 |
208.95 |
198.05 |
198.25 |
197.25 |
118 |
| 20 Dec 2018 |
204.00 |
204.00 |
195.15 |
197.25 |
201.00 |
138 |
| 19 Dec 2018 |
204.95 |
204.95 |
201.00 |
201.00 |
205.10 |
600 |
| 18 Dec 2018 |
205.00 |
208.00 |
205.00 |
205.10 |
214.55 |
1507 |
| 17 Dec 2018 |
200.00 |
219.95 |
200.00 |
214.55 |
209.25 |
76 |
| 14 Dec 2018 |
207.95 |
210.00 |
198.05 |
209.25 |
200.00 |
1250 |
| 13 Dec 2018 |
209.90 |
209.95 |
195.00 |
200.00 |
200.10 |
7871 |
| 12 Dec 2018 |
205.00 |
239.20 |
200.00 |
200.10 |
208.90 |
1594 |
| 11 Dec 2018 |
209.00 |
209.00 |
193.00 |
208.90 |
200.00 |
203 |
| 10 Dec 2018 |
205.00 |
205.00 |
195.20 |
200.00 |
210.50 |
1290 |
| 07 Dec 2018 |
205.00 |
214.95 |
200.00 |
210.50 |
204.95 |
1681 |
| 06 Dec 2018 |
190.05 |
204.95 |
190.05 |
204.95 |
200.00 |
214 |
| 05 Dec 2018 |
205.50 |
205.50 |
200.00 |
200.00 |
203.75 |
550 |
| 04 Dec 2018 |
199.00 |
205.00 |
199.00 |
203.75 |
200.05 |
2343 |
| 03 Dec 2018 |
200.00 |
204.95 |
200.00 |
200.05 |
195.15 |
1113 |
| 30 Nov 2018 |
207.95 |
207.95 |
195.00 |
195.15 |
209.75 |
1528 |
| 29 Nov 2018 |
209.75 |
209.75 |
209.75 |
209.75 |
196.75 |
1 |
| 28 Nov 2018 |
203.00 |
209.65 |
195.00 |
196.75 |
203.95 |
2117 |
| 27 Nov 2018 |
214.15 |
214.15 |
203.95 |
203.95 |
202.80 |
1300 |
| 26 Nov 2018 |
206.90 |
209.95 |
200.00 |
202.80 |
209.95 |
2148 |
| 22 Nov 2018 |
204.50 |
210.00 |
194.10 |
209.95 |
200.00 |
4473 |
| 21 Nov 2018 |
200.00 |
200.00 |
200.00 |
200.00 |
210.75 |
663 |
| 20 Nov 2018 |
210.75 |
210.75 |
210.75 |
210.75 |
200.15 |
10 |
| 19 Nov 2018 |
204.95 |
205.00 |
195.05 |
200.15 |
209.95 |
1938 |
| 16 Nov 2018 |
210.00 |
210.00 |
209.95 |
209.95 |
201.95 |
803 |
| 15 Nov 2018 |
204.90 |
209.95 |
195.00 |
201.95 |
195.85 |
1336 |
| 14 Nov 2018 |
190.00 |
195.90 |
189.00 |
195.85 |
195.00 |
738 |
| 13 Nov 2018 |
195.00 |
210.00 |
190.00 |
195.00 |
190.00 |
1556 |
| 12 Nov 2018 |
210.00 |
210.00 |
190.00 |
190.00 |
197.50 |
4993 |
| 09 Nov 2018 |
200.00 |
204.90 |
197.50 |
197.50 |
203.20 |
305 |
| 07 Nov 2018 |
225.00 |
225.00 |
200.00 |
203.20 |
208.00 |
166 |
| 06 Nov 2018 |
204.00 |
215.00 |
200.00 |
208.00 |
204.50 |
1489 |
| 05 Nov 2018 |
219.00 |
219.00 |
202.00 |
204.50 |
218.95 |
2065 |
| 02 Nov 2018 |
219.95 |
219.95 |
218.95 |
218.95 |
218.50 |
106 |
| 01 Nov 2018 |
228.00 |
228.00 |
205.00 |
218.50 |
215.00 |
138 |
| 30 Oct 2018 |
219.50 |
219.50 |
210.00 |
215.00 |
217.85 |
595 |
| 29 Oct 2018 |
200.05 |
229.95 |
200.05 |
217.85 |
220.00 |
42 |
| 26 Oct 2018 |
220.00 |
220.00 |
220.00 |
220.00 |
215.00 |
5 |
| 25 Oct 2018 |
215.00 |
215.00 |
214.95 |
215.00 |
214.95 |
263 |
| 24 Oct 2018 |
217.00 |
224.50 |
214.95 |
214.95 |
215.00 |
354 |
| 23 Oct 2018 |
215.00 |
215.00 |
215.00 |
215.00 |
220.05 |
200 |
| 22 Oct 2018 |
220.05 |
220.05 |
220.05 |
220.05 |
220.05 |
3 |
| 19 Oct 2018 |
220.05 |
220.05 |
220.05 |
220.05 |
229.95 |
12 |
| 17 Oct 2018 |
259.75 |
259.75 |
215.10 |
229.95 |
221.00 |
448 |
| 16 Oct 2018 |
219.75 |
230.00 |
219.75 |
221.00 |
219.75 |
136 |
| 15 Oct 2018 |
230.00 |
230.00 |
213.95 |
219.75 |
213.95 |
46 |
| 12 Oct 2018 |
230.00 |
244.80 |
212.20 |
213.95 |
211.40 |
2196 |
| 11 Oct 2018 |
203.00 |
237.00 |
203.00 |
211.40 |
244.20 |
419 |
| 10 Oct 2018 |
230.00 |
249.00 |
201.00 |
244.20 |
230.95 |
2418 |
| 09 Oct 2018 |
211.00 |
230.95 |
193.15 |
230.95 |
207.00 |
3200 |
| 08 Oct 2018 |
220.00 |
220.00 |
207.00 |
207.00 |
234.95 |
5600 |
| 04 Oct 2018 |
238.95 |
238.95 |
234.95 |
234.95 |
237.60 |
5600 |
| 01 Oct 2018 |
212.80 |
244.00 |
212.80 |
237.60 |
266.00 |
8800 |
| 28 Sep 2018 |
270.00 |
270.00 |
265.00 |
266.00 |
265.00 |
2400 |
| 27 Sep 2018 |
269.00 |
269.00 |
265.00 |
265.00 |
269.50 |
4800 |
| 26 Sep 2018 |
269.00 |
272.00 |
269.00 |
269.50 |
268.50 |
4800 |
| 25 Sep 2018 |
280.00 |
280.00 |
250.00 |
268.50 |
275.00 |
12000 |
| 21 Sep 2018 |
270.00 |
275.00 |
240.00 |
275.00 |
270.00 |
3200 |
| 19 Sep 2018 |
270.00 |
270.00 |
270.00 |
270.00 |
270.00 |
22400 |
| 17 Sep 2018 |
275.00 |
280.00 |
262.65 |
270.00 |
262.65 |
5600 |
| 14 Sep 2018 |
240.00 |
262.65 |
240.00 |
262.65 |
240.00 |
21600 |
| 12 Sep 2018 |
239.00 |
252.00 |
235.00 |
240.00 |
213.35 |
20000 |
| 10 Sep 2018 |
210.00 |
215.00 |
210.00 |
213.35 |
205.00 |
8800 |
| 05 Sep 2018 |
212.00 |
219.50 |
195.60 |
205.00 |
191.05 |
12800 |
| 04 Sep 2018 |
192.00 |
192.00 |
190.05 |
191.05 |
210.00 |
1600 |
| 03 Sep 2018 |
210.00 |
210.00 |
210.00 |
210.00 |
211.00 |
800 |
| 21 Aug 2018 |
211.00 |
211.00 |
211.00 |
211.00 |
211.00 |
800 |
| 20 Aug 2018 |
208.00 |
211.00 |
207.00 |
211.00 |
219.90 |
3200 |
| 14 Aug 2018 |
219.90 |
219.90 |
219.90 |
219.90 |
230.50 |
800 |
| 07 Aug 2018 |
195.65 |
231.00 |
195.65 |
230.50 |
229.50 |
2400 |
| 06 Aug 2018 |
231.00 |
231.00 |
229.50 |
229.50 |
209.35 |
1600 |
| 03 Aug 2018 |
183.30 |
223.55 |
183.30 |
209.35 |
221.00 |
4800 |
| 30 Jul 2018 |
176.00 |
221.00 |
176.00 |
221.00 |
205.00 |
3200 |
| 25 Jul 2018 |
200.00 |
205.00 |
200.00 |
205.00 |
218.00 |
2400 |
| 19 Jul 2018 |
211.00 |
218.00 |
211.00 |
218.00 |
230.00 |
4800 |
| 17 Jul 2018 |
221.00 |
230.00 |
220.00 |
230.00 |
238.00 |
4800 |
| 16 Jul 2018 |
221.00 |
238.00 |
221.00 |
238.00 |
221.00 |
1600 |
| 13 Jul 2018 |
221.00 |
221.00 |
221.00 |
221.00 |
230.00 |
800 |
| 10 Jul 2018 |
232.00 |
232.00 |
230.00 |
230.00 |
235.00 |
2400 |
| 09 Jul 2018 |
238.00 |
259.75 |
235.00 |
235.00 |
235.00 |
8000 |
| 06 Jul 2018 |
235.00 |
235.00 |
235.00 |
235.00 |
240.00 |
800 |
| 04 Jul 2018 |
240.00 |
240.00 |
240.00 |
240.00 |
220.10 |
800 |
| 03 Jul 2018 |
220.10 |
220.10 |
220.10 |
220.10 |
220.05 |
800 |
| 02 Jul 2018 |
230.00 |
239.90 |
220.05 |
220.05 |
230.00 |
3200 |
| 29 Jun 2018 |
230.00 |
230.00 |
230.00 |
230.00 |
225.00 |
800 |
| 28 Jun 2018 |
225.00 |
225.00 |
215.00 |
225.00 |
225.00 |
3200 |
| 27 Jun 2018 |
220.00 |
225.00 |
220.00 |
225.00 |
215.05 |
1600 |
| 25 Jun 2018 |
197.00 |
240.00 |
197.00 |
215.05 |
240.00 |
3200 |
| 22 Jun 2018 |
205.00 |
242.50 |
205.00 |
240.00 |
251.00 |
8000 |
| 20 Jun 2018 |
220.00 |
255.00 |
220.00 |
251.00 |
256.75 |
20800 |
| 18 Jun 2018 |
259.00 |
259.00 |
256.75 |
256.75 |
261.75 |
9600 |
| 15 Jun 2018 |
261.75 |
261.75 |
261.75 |
261.75 |
239.95 |
8000 |
| 13 Jun 2018 |
240.00 |
240.00 |
225.10 |
239.95 |
250.00 |
3200 |
| 12 Jun 2018 |
250.00 |
250.00 |
250.00 |
250.00 |
253.00 |
800 |
| 11 Jun 2018 |
260.00 |
260.00 |
253.00 |
253.00 |
244.00 |
13600 |
| 08 Jun 2018 |
222.00 |
244.00 |
222.00 |
244.00 |
247.45 |
1600 |
| 07 Jun 2018 |
248.00 |
248.00 |
216.05 |
247.45 |
235.50 |
9600 |
| 06 Jun 2018 |
227.00 |
243.00 |
227.00 |
235.50 |
241.00 |
15200 |
| 05 Jun 2018 |
241.00 |
241.00 |
241.00 |
241.00 |
231.00 |
800 |
| 04 Jun 2018 |
224.40 |
231.00 |
224.40 |
231.00 |
219.35 |
3200 |
| 31 May 2018 |
217.80 |
252.00 |
217.80 |
219.35 |
242.00 |
36800 |
| 30 May 2018 |
252.80 |
252.80 |
214.00 |
242.00 |
230.00 |
10400 |
| 28 May 2018 |
230.00 |
230.00 |
230.00 |
230.00 |
234.00 |
800 |
| 21 May 2018 |
234.00 |
248.00 |
234.00 |
234.00 |
260.00 |
4000 |
| 16 May 2018 |
239.00 |
260.00 |
239.00 |
260.00 |
240.60 |
18400 |
| 15 May 2018 |
240.65 |
242.00 |
240.60 |
240.60 |
267.30 |
3200 |
| 02 May 2018 |
275.00 |
275.00 |
265.55 |
267.30 |
289.00 |
4000 |
| 30 Apr 2018 |
285.00 |
289.00 |
285.00 |
289.00 |
295.00 |
2400 |
| 27 Apr 2018 |
285.00 |
295.00 |
285.00 |
295.00 |
285.00 |
16000 |
| 26 Apr 2018 |
285.00 |
285.00 |
285.00 |
285.00 |
328.00 |
800 |
| 25 Apr 2018 |
335.00 |
339.00 |
328.00 |
328.00 |
325.90 |
8125 |
| 24 Apr 2018 |
319.00 |
326.00 |
314.00 |
325.90 |
302.10 |
6250 |
| 23 Apr 2018 |
290.00 |
324.90 |
284.00 |
302.10 |
284.00 |
9375 |
| 20 Apr 2018 |
277.45 |
285.00 |
277.45 |
284.00 |
278.00 |
2500 |
| 19 Apr 2018 |
248.95 |
280.00 |
248.95 |
278.00 |
241.00 |
5000 |
| 18 Apr 2018 |
241.00 |
241.00 |
241.00 |
241.00 |
243.00 |
1250 |
| 17 Apr 2018 |
241.00 |
245.00 |
240.00 |
243.00 |
235.00 |
2500 |
| 13 Apr 2018 |
248.95 |
248.95 |
235.00 |
235.00 |
235.00 |
3750 |
| 12 Apr 2018 |
263.95 |
263.95 |
235.00 |
235.00 |
240.00 |
2500 |
| 11 Apr 2018 |
248.00 |
248.00 |
240.00 |
240.00 |
220.00 |
3750 |
| 09 Apr 2018 |
220.00 |
220.00 |
220.00 |
220.00 |
228.00 |
625 |
| 05 Apr 2018 |
228.00 |
228.00 |
228.00 |
228.00 |
214.90 |
625 |
| 03 Apr 2018 |
220.00 |
220.00 |
214.90 |
214.90 |
201.00 |
2500 |
| 02 Apr 2018 |
201.00 |
201.00 |
201.00 |
201.00 |
205.00 |
625 |
| 28 Mar 2018 |
185.00 |
205.00 |
185.00 |
205.00 |
212.00 |
1250 |
| 27 Mar 2018 |
193.75 |
212.00 |
178.00 |
212.00 |
194.00 |
11250 |
| 26 Mar 2018 |
174.05 |
199.50 |
174.05 |
194.00 |
199.50 |
11250 |
| 23 Mar 2018 |
180.00 |
199.50 |
180.00 |
199.50 |
192.90 |
6250 |
| 22 Mar 2018 |
225.00 |
225.00 |
190.80 |
192.90 |
229.00 |
2500 |
| 19 Mar 2018 |
225.00 |
230.00 |
210.50 |
229.00 |
199.90 |
13750 |
| 16 Mar 2018 |
194.00 |
199.90 |
194.00 |
199.90 |
199.00 |
6250 |
| 15 Mar 2018 |
200.00 |
200.00 |
190.00 |
199.00 |
200.00 |
3750 |
| 14 Mar 2018 |
210.50 |
211.00 |
191.00 |
200.00 |
200.70 |
5000 |
| 13 Mar 2018 |
203.00 |
203.00 |
200.70 |
200.70 |
214.00 |
1875 |
| 12 Mar 2018 |
217.00 |
217.00 |
214.00 |
214.00 |
194.90 |
1250 |
| 07 Mar 2018 |
200.00 |
200.00 |
164.05 |
194.90 |
205.00 |
10000 |
| 06 Mar 2018 |
210.00 |
210.00 |
205.00 |
205.00 |
215.00 |
1250 |
| 05 Mar 2018 |
222.00 |
222.00 |
200.00 |
215.00 |
232.00 |
10625 |
| 22 Feb 2018 |
232.00 |
232.00 |
232.00 |
232.00 |
230.00 |
1250 |
| 20 Feb 2018 |
230.00 |
230.00 |
230.00 |
230.00 |
244.35 |
625 |
| 19 Feb 2018 |
264.00 |
264.00 |
244.15 |
244.35 |
268.85 |
1875 |
| 14 Feb 2018 |
265.00 |
299.00 |
255.15 |
268.85 |
255.00 |
3750 |
