Jonjua Overseas Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 39.90 | 20800 |
| 22 Nov 2019 | 39.90 | 39.90 | 39.90 | 39.90 | 42.00 | 20800 |
| 21 Nov 2019 | 42.80 | 42.80 | 39.25 | 42.00 | 41.20 | 41600 |
| 20 Nov 2019 | 41.50 | 41.60 | 41.00 | 41.20 | 39.70 | 52000 |
| 19 Nov 2019 | 39.70 | 41.95 | 39.70 | 39.70 | 41.75 | 124800 |
| 18 Nov 2019 | 39.00 | 42.15 | 39.00 | 41.75 | 40.60 | 41600 |
| 15 Nov 2019 | 41.25 | 41.90 | 40.00 | 40.60 | 39.95 | 135200 |
| 14 Nov 2019 | 39.00 | 40.00 | 38.00 | 39.95 | 38.10 | 239200 |
| 13 Nov 2019 | 40.00 | 40.25 | 36.85 | 38.10 | 38.75 | 156000 |
| 11 Nov 2019 | 39.00 | 39.10 | 37.75 | 38.75 | 38.50 | 62400 |
| 08 Nov 2019 | 38.25 | 38.50 | 38.20 | 38.50 | 37.75 | 52000 |
| 07 Nov 2019 | 37.50 | 37.80 | 37.35 | 37.75 | 37.25 | 72800 |
| 06 Nov 2019 | 36.90 | 37.25 | 36.90 | 37.25 | 36.00 | 124800 |
| 05 Nov 2019 | 36.00 | 36.10 | 35.90 | 36.00 | 35.05 | 114400 |
| 04 Nov 2019 | 35.00 | 35.05 | 34.75 | 35.05 | 34.25 | 124800 |
| 01 Nov 2019 | 34.20 | 34.25 | 33.90 | 34.25 | 33.20 | 124800 |
| 31 Oct 2019 | 33.00 | 33.25 | 32.75 | 33.20 | 32.25 | 145600 |
| 30 Oct 2019 | 32.00 | 32.25 | 31.90 | 32.25 | 31.50 | 104000 |
| 29 Oct 2019 | 31.00 | 31.50 | 31.00 | 31.50 | 30.50 | 104000 |
| 25 Oct 2019 | 30.50 | 30.50 | 30.00 | 30.50 | 29.20 | 104000 |
| 24 Oct 2019 | 28.10 | 29.35 | 28.10 | 29.20 | 28.15 | 114400 |
| 23 Oct 2019 | 28.00 | 28.20 | 28.00 | 28.15 | 27.30 | 52000 |
| 22 Oct 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 26.20 | 20800 |
| 16 Oct 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 24.00 | 10400 |
| 15 Oct 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 22.00 | 10400 |
| 14 Oct 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 20.90 | 10400 |
| 04 Oct 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 20.00 | 10000 |
| 30 Sep 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 19.10 | 20000 |
| 16 Sep 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 18.90 | 10000 |
| 13 Aug 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 18.00 | 20000 |
| 09 Aug 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.15 | 20000 |
| 08 Aug 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 18.05 | 20000 |
| 07 Aug 2019 | 18.50 | 18.50 | 18.05 | 18.05 | 19.00 | 20000 |
| 06 Aug 2019 | 18.00 | 19.00 | 18.00 | 19.00 | 18.70 | 20000 |
| 02 Aug 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 17.85 | 10000 |
| 31 Jul 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 10000 |
| 30 Jul 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 17.00 | 20000 |
| 29 Jul 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 15.60 | 10000 |
| 26 Jul 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 14.25 | 10000 |
| 25 Jul 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 13.00 | 10000 |
| 22 Jul 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 10.90 | 30000 |
| 19 Jul 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 9.10 | 10000 |
| 11 Jul 2019 | 9.10 | 9.10 | 9.10 | 9.10 | 11.00 | 10000 |
| 08 Jul 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 10.80 | 10000 |
| 01 Jul 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10000 |
| 27 Jun 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 20000 |
| 26 Jun 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 9.00 | 10000 |
| 25 Jun 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 390000 |
| 20 Jun 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10000 |
| 17 Jun 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 150000 |
| 14 Jun 2019 | 8.00 | 9.00 | 7.20 | 9.00 | 9.00 | 140000 |
| 12 Jun 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.56 | 90000 |
| 10 Jun 2019 | 9.00 | 12.50 | 8.56 | 8.56 | 10.70 | 430000 |
| 14 Mar 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 10.90 | 80000 |