Jiya Eco Products Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 21.50 | 22.20 | 21.25 | 21.25 | 22.35 | 220681 |
| 30 Jan 2020 | 22.65 | 24.65 | 22.35 | 22.35 | 23.50 | 95161 |
| 29 Jan 2020 | 25.30 | 25.30 | 23.50 | 23.50 | 24.70 | 257042 |
| 28 Jan 2020 | 24.40 | 25.00 | 23.80 | 24.70 | 23.85 | 256973 |
| 27 Jan 2020 | 23.55 | 23.90 | 23.00 | 23.85 | 22.80 | 264977 |
| 24 Jan 2020 | 21.45 | 22.80 | 20.90 | 22.80 | 21.75 | 119946 |
| 23 Jan 2020 | 22.35 | 22.95 | 21.75 | 21.75 | 22.85 | 115087 |
| 22 Jan 2020 | 24.75 | 24.75 | 22.85 | 22.85 | 24.05 | 52421 |
| 21 Jan 2020 | 24.15 | 24.40 | 24.05 | 24.05 | 25.30 | 35093 |
| 20 Jan 2020 | 27.30 | 27.60 | 25.30 | 25.30 | 26.60 | 135702 |
| 17 Jan 2020 | 25.40 | 27.30 | 24.95 | 26.60 | 26.25 | 256356 |
| 16 Jan 2020 | 26.05 | 26.30 | 25.25 | 26.25 | 25.05 | 1059593 |
| 15 Jan 2020 | 25.05 | 25.05 | 24.75 | 25.05 | 23.90 | 351331 |
| 14 Jan 2020 | 23.40 | 23.90 | 23.20 | 23.90 | 22.80 | 255568 |
| 13 Jan 2020 | 21.80 | 23.15 | 21.75 | 22.80 | 21.05 | 339276 |
| 10 Jan 2020 | 20.90 | 21.05 | 19.20 | 21.05 | 19.15 | 193144 |
| 09 Jan 2020 | 18.05 | 19.15 | 18.00 | 19.15 | 17.45 | 182837 |
| 08 Jan 2020 | 18.50 | 18.50 | 17.25 | 17.45 | 17.85 | 47621 |
| 07 Jan 2020 | 15.85 | 18.80 | 15.85 | 17.85 | 17.60 | 760877 |
| 06 Jan 2020 | 19.15 | 19.15 | 17.60 | 17.60 | 21.95 | 154084 |
| 03 Jan 2020 | 27.40 | 27.40 | 21.70 | 21.95 | 27.10 | 393593 |
| 02 Jan 2020 | 26.65 | 27.25 | 26.65 | 27.10 | 26.65 | 35463 |
| 01 Jan 2020 | 26.60 | 27.25 | 26.20 | 26.65 | 26.65 | 24430 |
| 31 Dec 2019 | 26.50 | 27.50 | 26.00 | 26.65 | 26.80 | 78827 |
| 30 Dec 2019 | 28.00 | 28.30 | 26.60 | 26.80 | 27.95 | 58145 |
| 27 Dec 2019 | 27.20 | 28.50 | 27.20 | 27.95 | 26.40 | 109326 |
| 26 Dec 2019 | 31.85 | 33.00 | 26.15 | 26.40 | 32.15 | 622667 |
| 24 Dec 2019 | 32.50 | 33.75 | 31.85 | 32.15 | 32.35 | 113170 |
| 23 Dec 2019 | 33.00 | 34.00 | 31.85 | 32.35 | 31.55 | 73161 |
| 20 Dec 2019 | 31.25 | 32.65 | 31.15 | 31.55 | 30.55 | 70300 |
| 19 Dec 2019 | 31.15 | 31.15 | 30.30 | 30.55 | 31.05 | 21461 |
| 18 Dec 2019 | 31.50 | 31.70 | 30.05 | 31.05 | 30.95 | 41403 |
| 17 Dec 2019 | 31.95 | 31.95 | 30.60 | 30.95 | 30.05 | 120511 |
| 16 Dec 2019 | 26.10 | 30.90 | 25.05 | 30.05 | 26.80 | 74757 |
| 13 Dec 2019 | 26.90 | 27.50 | 26.10 | 26.80 | 26.05 | 26138 |
| 12 Dec 2019 | 27.50 | 27.50 | 26.00 | 26.05 | 26.55 | 31113 |
| 10 Dec 2019 | 28.50 | 28.50 | 27.00 | 27.50 | 28.75 | 17059 |
| 09 Dec 2019 | 29.25 | 29.50 | 28.35 | 28.75 | 28.90 | 13612 |
| 06 Dec 2019 | 31.00 | 31.00 | 28.50 | 28.90 | 29.30 | 23846 |
| 05 Dec 2019 | 28.50 | 30.00 | 28.50 | 29.30 | 28.35 | 58349 |
| 04 Dec 2019 | 27.00 | 28.85 | 26.85 | 28.35 | 26.70 | 65679 |
| 03 Dec 2019 | 31.00 | 31.70 | 24.80 | 26.70 | 30.65 | 443631 |
| 02 Dec 2019 | 34.00 | 34.00 | 30.35 | 30.65 | 33.20 | 131878 |
| 29 Nov 2019 | 34.00 | 34.50 | 32.50 | 33.20 | 34.10 | 15233 |
| 28 Nov 2019 | 34.80 | 36.00 | 34.00 | 34.10 | 34.55 | 26061 |
| 27 Nov 2019 | 33.85 | 36.00 | 33.70 | 34.55 | 33.85 | 76241 |
| 26 Nov 2019 | 32.75 | 35.10 | 32.75 | 33.85 | 32.75 | 65126 |
| 25 Nov 2019 | 34.00 | 34.05 | 32.40 | 32.75 | 34.00 | 90749 |
| 22 Nov 2019 | 35.00 | 35.15 | 33.35 | 34.00 | 35.40 | 12287 |
| 21 Nov 2019 | 35.25 | 37.35 | 34.50 | 35.40 | 35.20 | 54638 |
| 20 Nov 2019 | 31.20 | 36.35 | 30.80 | 35.20 | 31.20 | 141214 |
| 19 Nov 2019 | 34.55 | 34.55 | 30.60 | 31.20 | 34.05 | 57215 |
| 18 Nov 2019 | 34.30 | 34.70 | 33.75 | 34.05 | 34.75 | 20539 |
| 15 Nov 2019 | 36.95 | 36.95 | 34.50 | 34.75 | 35.85 | 53841 |
| 14 Nov 2019 | 36.95 | 36.95 | 35.60 | 35.85 | 36.55 | 40157 |
| 13 Nov 2019 | 38.50 | 38.50 | 35.80 | 36.55 | 38.70 | 109228 |
| 11 Nov 2019 | 40.00 | 40.00 | 37.85 | 38.70 | 39.55 | 42342 |
| 08 Nov 2019 | 41.00 | 41.00 | 39.30 | 39.55 | 39.25 | 40657 |
| 07 Nov 2019 | 39.70 | 39.90 | 39.05 | 39.25 | 38.95 | 19736 |
| 06 Nov 2019 | 38.85 | 40.30 | 38.50 | 38.95 | 39.15 | 123628 |
| 05 Nov 2019 | 40.00 | 40.35 | 38.60 | 39.15 | 40.55 | 113520 |
| 04 Nov 2019 | 38.00 | 43.00 | 38.00 | 40.55 | 37.80 | 76459 |
| 01 Nov 2019 | 36.05 | 38.10 | 36.05 | 37.80 | 37.65 | 97931 |
| 31 Oct 2019 | 38.00 | 38.50 | 37.20 | 37.65 | 37.90 | 53867 |
| 30 Oct 2019 | 38.00 | 38.75 | 37.70 | 37.90 | 38.35 | 36388 |
| 29 Oct 2019 | 38.20 | 39.80 | 37.80 | 38.35 | 38.30 | 54350 |
| 25 Oct 2019 | 38.00 | 40.95 | 37.70 | 38.45 | 38.00 | 75481 |
| 24 Oct 2019 | 37.50 | 39.00 | 37.40 | 38.00 | 37.95 | 29088 |
| 23 Oct 2019 | 41.00 | 41.00 | 37.80 | 37.95 | 40.90 | 91369 |
| 22 Oct 2019 | 42.95 | 42.95 | 40.30 | 40.90 | 42.95 | 259490 |
| 18 Oct 2019 | 42.85 | 43.95 | 42.30 | 42.95 | 42.65 | 62130 |
| 17 Oct 2019 | 41.80 | 44.20 | 40.70 | 42.65 | 41.75 | 235105 |
| 16 Oct 2019 | 41.20 | 44.00 | 41.20 | 41.75 | 41.35 | 51212 |
| 15 Oct 2019 | 40.00 | 42.85 | 39.15 | 41.35 | 38.20 | 224572 |
| 14 Oct 2019 | 41.00 | 41.00 | 34.00 | 38.20 | 40.80 | 440437 |
| 11 Oct 2019 | 41.60 | 41.60 | 39.70 | 40.80 | 39.95 | 43465 |
| 10 Oct 2019 | 41.90 | 41.90 | 39.65 | 39.95 | 41.80 | 34821 |
| 09 Oct 2019 | 42.30 | 44.20 | 41.60 | 41.80 | 42.70 | 153199 |
| 07 Oct 2019 | 43.70 | 44.70 | 42.50 | 42.70 | 44.15 | 24670 |
| 04 Oct 2019 | 44.95 | 45.90 | 43.00 | 44.15 | 44.05 | 344251 |
| 03 Oct 2019 | 46.00 | 47.35 | 43.50 | 44.05 | 45.80 | 67261 |
| 01 Oct 2019 | 45.80 | 49.80 | 43.00 | 45.80 | 44.20 | 201694 |
| 30 Sep 2019 | 47.75 | 47.75 | 43.60 | 44.20 | 47.20 | 91103 |
| 27 Sep 2019 | 48.00 | 48.45 | 46.80 | 47.20 | 48.10 | 99539 |
| 26 Sep 2019 | 49.90 | 49.95 | 46.00 | 48.10 | 48.70 | 89344 |
| 25 Sep 2019 | 49.50 | 50.30 | 48.50 | 48.70 | 50.15 | 104157 |
| 24 Sep 2019 | 50.20 | 51.00 | 49.50 | 50.15 | 50.55 | 87521 |
| 23 Sep 2019 | 51.20 | 52.40 | 50.00 | 50.55 | 50.30 | 107395 |
| 20 Sep 2019 | 49.70 | 51.40 | 48.55 | 50.30 | 49.15 | 99619 |
| 19 Sep 2019 | 50.40 | 51.05 | 49.00 | 49.15 | 50.55 | 46836 |
| 18 Sep 2019 | 51.55 | 51.55 | 50.30 | 50.55 | 51.00 | 46057 |
| 17 Sep 2019 | 50.95 | 53.90 | 50.45 | 51.00 | 50.85 | 205049 |
| 16 Sep 2019 | 49.45 | 52.10 | 49.25 | 50.85 | 50.20 | 78675 |
| 13 Sep 2019 | 51.00 | 51.00 | 48.50 | 50.20 | 50.30 | 52247 |
| 12 Sep 2019 | 51.50 | 51.70 | 50.00 | 50.30 | 51.00 | 135078 |
| 11 Sep 2019 | 51.00 | 52.00 | 50.60 | 51.00 | 50.80 | 64781 |
| 09 Sep 2019 | 50.85 | 52.20 | 49.10 | 50.80 | 50.30 | 149969 |
| 06 Sep 2019 | 50.90 | 51.25 | 50.10 | 50.30 | 50.85 | 45825 |
| 05 Sep 2019 | 51.50 | 51.50 | 50.60 | 50.85 | 50.75 | 40914 |
| 04 Sep 2019 | 51.50 | 51.50 | 50.50 | 50.75 | 50.90 | 42973 |
| 03 Sep 2019 | 52.00 | 52.35 | 50.50 | 50.90 | 53.25 | 48722 |
| 30 Aug 2019 | 54.00 | 55.50 | 52.60 | 53.25 | 53.30 | 211153 |
| 29 Aug 2019 | 55.00 | 57.35 | 52.20 | 53.30 | 54.60 | 317356 |
| 28 Aug 2019 | 51.50 | 56.50 | 50.60 | 54.60 | 51.20 | 429792 |
| 27 Aug 2019 | 50.95 | 52.40 | 48.00 | 51.20 | 50.00 | 214894 |
| 26 Aug 2019 | 44.90 | 51.25 | 44.90 | 50.00 | 44.50 | 281865 |
| 23 Aug 2019 | 47.50 | 47.50 | 43.00 | 44.50 | 46.85 | 194883 |
| 22 Aug 2019 | 52.80 | 53.00 | 46.00 | 46.85 | 51.30 | 231883 |
| 21 Aug 2019 | 51.00 | 53.25 | 50.45 | 51.30 | 50.35 | 210612 |
| 20 Aug 2019 | 49.60 | 52.50 | 49.00 | 50.35 | 48.40 | 304392 |
| 19 Aug 2019 | 44.90 | 51.65 | 44.90 | 48.40 | 43.05 | 878635 |
| 16 Aug 2019 | 44.80 | 45.15 | 42.00 | 43.05 | 43.95 | 191884 |
| 14 Aug 2019 | 43.35 | 45.40 | 43.00 | 43.95 | 43.85 | 177441 |
| 13 Aug 2019 | 46.50 | 47.25 | 39.10 | 43.85 | 46.30 | 784238 |
| 09 Aug 2019 | 47.40 | 48.90 | 45.70 | 46.30 | 46.85 | 546291 |
| 08 Aug 2019 | 47.00 | 47.90 | 45.50 | 46.85 | 46.75 | 383924 |
| 07 Aug 2019 | 48.40 | 48.50 | 45.50 | 46.75 | 46.95 | 542763 |
| 06 Aug 2019 | 47.50 | 48.35 | 46.30 | 46.95 | 47.20 | 292246 |
| 05 Aug 2019 | 49.15 | 49.15 | 45.50 | 47.20 | 49.75 | 379475 |
| 02 Aug 2019 | 48.75 | 51.50 | 47.00 | 49.75 | 48.00 | 690811 |
| 01 Aug 2019 | 52.90 | 53.35 | 47.00 | 48.00 | 52.10 | 592052 |
| 31 Jul 2019 | 51.50 | 52.80 | 48.30 | 52.10 | 51.05 | 496298 |
| 30 Jul 2019 | 54.40 | 56.00 | 50.20 | 51.05 | 54.95 | 225527 |
| 29 Jul 2019 | 53.00 | 57.90 | 52.80 | 54.95 | 55.05 | 400818 |
| 26 Jul 2019 | 57.45 | 57.45 | 54.50 | 55.05 | 55.85 | 154807 |
| 25 Jul 2019 | 57.20 | 58.60 | 54.50 | 55.85 | 57.20 | 230298 |
| 24 Jul 2019 | 56.95 | 61.50 | 53.10 | 57.20 | 56.95 | 342957 |
| 23 Jul 2019 | 61.90 | 62.70 | 55.20 | 56.95 | 60.80 | 264137 |
| 22 Jul 2019 | 65.05 | 65.35 | 59.05 | 60.80 | 65.35 | 372569 |
| 19 Jul 2019 | 68.65 | 68.65 | 64.50 | 65.35 | 68.95 | 215742 |
| 18 Jul 2019 | 70.95 | 72.00 | 67.00 | 68.95 | 70.15 | 174767 |
| 17 Jul 2019 | 71.75 | 71.75 | 69.50 | 70.15 | 69.70 | 186237 |
| 16 Jul 2019 | 67.50 | 71.00 | 66.05 | 69.70 | 67.95 | 280677 |
| 15 Jul 2019 | 69.85 | 70.25 | 67.20 | 67.95 | 68.70 | 224565 |
| 12 Jul 2019 | 68.00 | 70.00 | 67.00 | 68.70 | 67.45 | 160884 |
| 11 Jul 2019 | 74.25 | 74.25 | 66.20 | 67.45 | 72.40 | 273813 |
| 10 Jul 2019 | 73.20 | 74.70 | 70.85 | 72.40 | 73.45 | 168926 |
| 09 Jul 2019 | 75.80 | 77.70 | 72.60 | 73.45 | 75.45 | 139688 |
| 08 Jul 2019 | 75.25 | 80.50 | 74.25 | 75.45 | 74.05 | 367246 |
| 05 Jul 2019 | 76.00 | 76.50 | 73.55 | 74.05 | 76.05 | 60335 |
| 04 Jul 2019 | 75.75 | 76.85 | 75.00 | 76.05 | 75.85 | 123047 |
| 03 Jul 2019 | 77.40 | 77.40 | 75.25 | 75.85 | 77.10 | 109926 |
| 02 Jul 2019 | 77.10 | 78.00 | 75.25 | 77.10 | 77.05 | 131699 |
| 01 Jul 2019 | 76.90 | 78.50 | 76.00 | 77.05 | 75.80 | 193125 |
| 28 Jun 2019 | 75.40 | 76.50 | 74.50 | 75.80 | 74.75 | 277004 |
| 27 Jun 2019 | 75.50 | 76.50 | 74.15 | 74.75 | 74.05 | 139051 |
| 26 Jun 2019 | 73.00 | 74.90 | 73.00 | 74.05 | 72.50 | 156403 |
| 25 Jun 2019 | 70.10 | 73.90 | 67.75 | 72.50 | 71.45 | 315037 |
| 24 Jun 2019 | 75.40 | 75.40 | 70.35 | 71.45 | 74.75 | 160846 |
| 21 Jun 2019 | 76.05 | 76.55 | 73.00 | 74.75 | 76.05 | 171893 |
| 20 Jun 2019 | 77.65 | 77.65 | 70.10 | 76.05 | 77.15 | 276260 |
| 19 Jun 2019 | 80.45 | 80.45 | 76.30 | 77.15 | 79.35 | 221409 |
| 18 Jun 2019 | 80.50 | 81.00 | 79.00 | 79.35 | 78.70 | 176790 |
| 17 Jun 2019 | 80.90 | 80.90 | 76.60 | 78.70 | 80.40 | 251891 |
| 14 Jun 2019 | 84.50 | 84.50 | 79.10 | 80.40 | 84.85 | 696515 |
| 13 Jun 2019 | 81.50 | 85.80 | 81.45 | 84.85 | 80.65 | 1254107 |
| 12 Jun 2019 | 78.50 | 81.45 | 78.05 | 80.65 | 77.30 | 670282 |
| 11 Jun 2019 | 74.80 | 77.90 | 72.20 | 77.30 | 76.75 | 858696 |
| 10 Jun 2019 | 83.80 | 86.65 | 72.95 | 76.75 | 82.05 | 1508981 |
| 07 Jun 2019 | 79.60 | 83.00 | 79.00 | 82.05 | 78.40 | 1303812 |
| 06 Jun 2019 | 76.90 | 80.40 | 76.10 | 78.40 | 75.05 | 1315361 |
| 04 Jun 2019 | 73.60 | 76.50 | 73.00 | 75.05 | 73.05 | 738217 |
| 03 Jun 2019 | 70.20 | 74.45 | 69.10 | 73.05 | 70.15 | 1046805 |
| 31 May 2019 | 67.75 | 71.90 | 67.50 | 70.15 | 67.25 | 616541 |
| 30 May 2019 | 67.50 | 67.80 | 65.00 | 67.25 | 64.70 | 408296 |
| 29 May 2019 | 66.00 | 69.00 | 61.40 | 64.70 | 70.50 | 987657 |
| 28 May 2019 | 68.00 | 75.40 | 66.50 | 70.50 | 67.35 | 1782193 |
| 27 May 2019 | 58.00 | 68.85 | 57.80 | 67.35 | 57.40 | 2785413 |
| 24 May 2019 | 57.00 | 58.30 | 56.50 | 57.40 | 56.65 | 207899 |
| 23 May 2019 | 56.90 | 57.50 | 55.70 | 56.65 | 56.00 | 109664 |
| 22 May 2019 | 56.05 | 57.10 | 55.20 | 56.00 | 56.00 | 237398 |
| 21 May 2019 | 58.10 | 58.40 | 55.80 | 56.00 | 58.00 | 149100 |
| 20 May 2019 | 58.05 | 59.60 | 57.55 | 58.00 | 57.50 | 128219 |
| 17 May 2019 | 57.80 | 58.50 | 56.60 | 57.50 | 57.85 | 154642 |
| 16 May 2019 | 56.95 | 58.25 | 55.50 | 57.85 | 57.70 | 181984 |
| 15 May 2019 | 58.05 | 60.00 | 56.00 | 57.70 | 58.25 | 343105 |
| 14 May 2019 | 53.25 | 59.00 | 53.00 | 58.25 | 55.05 | 627012 |
| 13 May 2019 | 56.75 | 56.75 | 54.15 | 55.05 | 55.15 | 67782 |
| 10 May 2019 | 54.00 | 56.80 | 54.00 | 55.15 | 54.20 | 130689 |
| 09 May 2019 | 55.75 | 55.75 | 54.00 | 54.20 | 56.00 | 100705 |
| 08 May 2019 | 56.60 | 56.95 | 55.10 | 56.00 | 56.75 | 173219 |
| 07 May 2019 | 57.00 | 57.75 | 56.00 | 56.75 | 56.80 | 153950 |
| 06 May 2019 | 57.20 | 57.75 | 56.30 | 56.80 | 58.10 | 242146 |
| 03 May 2019 | 57.60 | 59.80 | 56.50 | 58.10 | 57.55 | 287153 |
| 02 May 2019 | 58.50 | 59.25 | 56.05 | 57.55 | 58.55 | 242540 |
| 30 Apr 2019 | 61.00 | 62.10 | 54.00 | 58.55 | 61.05 | 395200 |
| 26 Apr 2019 | 71.80 | 71.80 | 48.40 | 61.05 | 60.45 | 2628798 |
| 25 Apr 2019 | 59.95 | 61.35 | 59.00 | 60.45 | 59.95 | 530627 |
| 24 Apr 2019 | 59.00 | 61.00 | 58.60 | 59.95 | 58.25 | 504803 |
| 23 Apr 2019 | 57.90 | 59.00 | 57.55 | 58.25 | 57.65 | 260489 |
| 22 Apr 2019 | 58.40 | 58.70 | 57.00 | 57.65 | 57.75 | 313026 |
| 18 Apr 2019 | 60.70 | 60.95 | 57.00 | 57.75 | 60.65 | 739004 |
| 16 Apr 2019 | 60.50 | 61.60 | 58.20 | 60.65 | 59.70 | 701408 |
| 15 Apr 2019 | 57.50 | 60.50 | 56.95 | 59.70 | 56.95 | 491891 |
| 12 Apr 2019 | 57.95 | 58.30 | 56.10 | 56.95 | 57.35 | 227837 |
| 11 Apr 2019 | 58.45 | 59.25 | 56.50 | 57.35 | 57.90 | 194360 |
| 10 Apr 2019 | 59.80 | 59.80 | 57.00 | 57.90 | 58.00 | 455663 |
| 09 Apr 2019 | 62.90 | 63.40 | 56.10 | 58.00 | 62.65 | 676373 |
| 08 Apr 2019 | 62.00 | 65.00 | 60.90 | 62.65 | 62.20 | 789405 |
| 05 Apr 2019 | 61.40 | 63.80 | 60.30 | 62.20 | 61.25 | 629399 |
| 04 Apr 2019 | 59.30 | 63.00 | 58.55 | 61.25 | 58.10 | 1101160 |
| 03 Apr 2019 | 53.40 | 59.50 | 52.40 | 58.10 | 53.15 | 947067 |
| 02 Apr 2019 | 54.00 | 54.75 | 52.85 | 53.15 | 54.25 | 92345 |
| 01 Apr 2019 | 54.90 | 55.30 | 53.70 | 54.25 | 54.00 | 319158 |
| 29 Mar 2019 | 54.50 | 54.90 | 51.70 | 54.00 | 53.05 | 345627 |
| 28 Mar 2019 | 53.80 | 54.45 | 50.05 | 53.05 | 54.95 | 355298 |
| 27 Mar 2019 | 58.00 | 58.60 | 51.25 | 54.95 | 58.20 | 825424 |
| 26 Mar 2019 | 59.00 | 60.90 | 56.20 | 58.20 | 57.35 | 405882 |
| 25 Mar 2019 | 56.80 | 61.00 | 56.30 | 57.35 | 56.15 | 586171 |
| 22 Mar 2019 | 56.80 | 57.35 | 54.10 | 56.15 | 55.40 | 151561 |
| 20 Mar 2019 | 58.00 | 61.40 | 53.15 | 55.40 | 57.75 | 819740 |
| 19 Mar 2019 | 52.00 | 60.80 | 51.50 | 57.75 | 51.25 | 875648 |
| 18 Mar 2019 | 50.00 | 51.75 | 49.50 | 51.25 | 48.80 | 254486 |
| 15 Mar 2019 | 47.40 | 49.50 | 46.00 | 48.80 | 46.65 | 229579 |
| 14 Mar 2019 | 47.20 | 48.70 | 44.75 | 46.65 | 48.35 | 385539 |
| 13 Mar 2019 | 51.35 | 51.45 | 47.65 | 48.35 | 51.00 | 249801 |
| 12 Mar 2019 | 50.95 | 53.40 | 50.20 | 51.00 | 49.55 | 278948 |
| 11 Mar 2019 | 50.00 | 50.50 | 48.00 | 49.55 | 48.00 | 396638 |
| 08 Mar 2019 | 45.85 | 48.50 | 45.00 | 48.00 | 44.55 | 481274 |
| 07 Mar 2019 | 43.80 | 46.95 | 43.80 | 44.55 | 43.80 | 249354 |
| 06 Mar 2019 | 43.65 | 45.20 | 43.25 | 43.80 | 42.80 | 88959 |
| 05 Mar 2019 | 42.70 | 43.00 | 41.10 | 42.80 | 41.25 | 77702 |
| 01 Mar 2019 | 40.50 | 41.75 | 40.40 | 41.25 | 40.95 | 69273 |
| 28 Feb 2019 | 41.10 | 41.90 | 40.45 | 40.95 | 41.10 | 33461 |
| 27 Feb 2019 | 40.50 | 42.40 | 40.00 | 41.10 | 40.75 | 118917 |
| 26 Feb 2019 | 40.00 | 41.10 | 39.30 | 40.75 | 41.80 | 66787 |
| 25 Feb 2019 | 40.70 | 42.35 | 39.95 | 41.80 | 40.60 | 76946 |
| 22 Feb 2019 | 42.25 | 42.25 | 38.40 | 40.60 | 42.10 | 700753 |
| 21 Feb 2019 | 46.05 | 46.75 | 41.35 | 42.10 | 45.90 | 355743 |
| 20 Feb 2019 | 46.60 | 47.70 | 45.00 | 45.90 | 44.85 | 254496 |
| 19 Feb 2019 | 41.80 | 45.95 | 40.70 | 44.85 | 40.65 | 290138 |
| 18 Feb 2019 | 37.00 | 42.10 | 36.55 | 40.65 | 36.20 | 275648 |
| 15 Feb 2019 | 35.40 | 36.45 | 33.10 | 36.20 | 34.35 | 190544 |
| 14 Feb 2019 | 35.10 | 36.20 | 33.15 | 34.35 | 34.80 | 133069 |
| 13 Feb 2019 | 38.55 | 38.55 | 33.00 | 34.80 | 37.40 | 117112 |
| 12 Feb 2019 | 40.00 | 40.65 | 37.00 | 37.40 | 39.90 | 169761 |
| 11 Feb 2019 | 41.00 | 41.00 | 39.50 | 39.90 | 40.35 | 21485 |
| 08 Feb 2019 | 41.60 | 41.70 | 40.00 | 40.35 | 40.75 | 134594 |
| 07 Feb 2019 | 41.95 | 43.45 | 40.00 | 40.75 | 41.25 | 283664 |
| 06 Feb 2019 | 42.00 | 43.35 | 40.00 | 41.25 | 43.50 | 83810 |
| 05 Feb 2019 | 43.20 | 44.30 | 41.00 | 43.50 | 43.15 | 121756 |
| 04 Feb 2019 | 45.00 | 48.00 | 40.65 | 43.15 | 42.70 | 207366 |
| 01 Feb 2019 | 44.20 | 44.65 | 42.50 | 42.70 | 43.85 | 19534 |
| 31 Jan 2019 | 43.90 | 44.85 | 43.70 | 43.85 | 43.60 | 20142 |
| 30 Jan 2019 | 43.30 | 44.00 | 42.10 | 43.60 | 42.60 | 96279 |
| 29 Jan 2019 | 43.30 | 44.55 | 42.00 | 42.60 | 43.50 | 208604 |
| 28 Jan 2019 | 46.80 | 48.00 | 42.80 | 43.50 | 48.10 | 107679 |
| 25 Jan 2019 | 51.05 | 52.50 | 47.55 | 48.10 | 50.65 | 75284 |
| 24 Jan 2019 | 49.50 | 52.90 | 49.20 | 50.65 | 48.75 | 167480 |
| 23 Jan 2019 | 47.90 | 50.35 | 47.00 | 48.75 | 47.90 | 134999 |
| 22 Jan 2019 | 47.00 | 48.20 | 46.25 | 47.90 | 47.25 | 89884 |
| 21 Jan 2019 | 46.70 | 47.40 | 46.00 | 47.25 | 45.70 | 98118 |
| 18 Jan 2019 | 48.00 | 48.00 | 45.25 | 45.70 | 45.95 | 115729 |
| 17 Jan 2019 | 45.10 | 49.00 | 45.10 | 45.95 | 45.30 | 184915 |
| 16 Jan 2019 | 45.50 | 47.75 | 44.30 | 45.30 | 47.35 | 97123 |
| 15 Jan 2019 | 48.95 | 48.95 | 46.35 | 47.35 | 48.00 | 38719 |
| 14 Jan 2019 | 45.90 | 48.90 | 45.10 | 48.00 | 44.55 | 124744 |
| 11 Jan 2019 | 43.00 | 51.00 | 42.30 | 44.55 | 42.75 | 117725 |
| 10 Jan 2019 | 43.45 | 43.80 | 41.50 | 42.75 | 42.00 | 25782 |
| 09 Jan 2019 | 41.50 | 43.35 | 41.50 | 42.00 | 41.90 | 14300 |
| 08 Jan 2019 | 42.00 | 42.80 | 41.05 | 41.90 | 41.95 | 6890 |
| 07 Jan 2019 | 42.50 | 43.80 | 41.60 | 41.95 | 42.65 | 18438 |
| 04 Jan 2019 | 42.55 | 43.85 | 42.15 | 42.65 | 43.40 | 14786 |
| 03 Jan 2019 | 44.50 | 44.50 | 42.50 | 43.40 | 44.05 | 12320 |
| 02 Jan 2019 | 43.10 | 45.00 | 43.10 | 44.05 | 43.40 | 21580 |
| 01 Jan 2019 | 41.60 | 43.90 | 41.25 | 43.40 | 42.10 | 19463 |
| 31 Dec 2018 | 42.45 | 42.80 | 41.20 | 42.10 | 41.80 | 13299 |
| 28 Dec 2018 | 41.00 | 42.30 | 40.75 | 41.80 | 41.25 | 40397 |
| 27 Dec 2018 | 42.50 | 43.40 | 40.90 | 41.25 | 42.20 | 28066 |
| 26 Dec 2018 | 43.00 | 43.00 | 41.10 | 42.20 | 43.15 | 13939 |
| 24 Dec 2018 | 42.35 | 44.00 | 40.20 | 43.15 | 43.05 | 34873 |
| 21 Dec 2018 | 46.15 | 46.15 | 42.50 | 43.05 | 45.55 | 34676 |
| 20 Dec 2018 | 45.35 | 46.80 | 45.15 | 45.55 | 45.25 | 33669 |
| 19 Dec 2018 | 41.00 | 47.45 | 41.00 | 45.25 | 40.95 | 120033 |
| 18 Dec 2018 | 39.00 | 41.70 | 39.00 | 40.95 | 39.20 | 36375 |
| 17 Dec 2018 | 40.20 | 40.20 | 39.00 | 39.20 | 39.35 | 12376 |
| 14 Dec 2018 | 40.00 | 40.45 | 39.10 | 39.35 | 40.70 | 27734 |
| 13 Dec 2018 | 40.00 | 40.95 | 39.45 | 40.70 | 38.60 | 11236 |
| 12 Dec 2018 | 37.50 | 39.00 | 37.45 | 38.60 | 36.25 | 29384 |
| 11 Dec 2018 | 32.10 | 36.40 | 32.10 | 36.25 | 35.05 | 15253 |
| 10 Dec 2018 | 37.00 | 37.45 | 34.00 | 35.05 | 37.20 | 29044 |
| 07 Dec 2018 | 38.45 | 38.45 | 36.60 | 37.20 | 37.30 | 39383 |
| 06 Dec 2018 | 36.50 | 37.75 | 36.50 | 37.30 | 37.10 | 50443 |
| 05 Dec 2018 | 39.15 | 39.70 | 36.25 | 37.10 | 39.50 | 20475 |
| 04 Dec 2018 | 41.35 | 41.80 | 39.00 | 39.50 | 40.20 | 39490 |
| 03 Dec 2018 | 41.70 | 41.80 | 40.00 | 40.20 | 40.70 | 8619 |
| 30 Nov 2018 | 40.40 | 41.75 | 39.30 | 40.70 | 40.20 | 33214 |
| 29 Nov 2018 | 41.75 | 41.75 | 39.10 | 40.20 | 41.05 | 22212 |
| 28 Nov 2018 | 42.00 | 42.00 | 40.80 | 41.05 | 41.85 | 21186 |
| 27 Nov 2018 | 41.95 | 42.60 | 41.00 | 41.85 | 41.05 | 29345 |
| 26 Nov 2018 | 44.50 | 44.50 | 40.95 | 41.05 | 43.50 | 38626 |
| 22 Nov 2018 | 44.00 | 44.30 | 43.00 | 43.50 | 44.45 | 32422 |
| 21 Nov 2018 | 45.05 | 45.95 | 43.00 | 44.45 | 46.00 | 39684 |
| 20 Nov 2018 | 46.80 | 47.80 | 45.35 | 46.00 | 46.55 | 48556 |
| 19 Nov 2018 | 48.95 | 48.95 | 45.10 | 46.55 | 89.05 | 103767 |
| 16 Nov 2018 | 92.00 | 94.75 | 88.35 | 89.05 | 91.10 | 83458 |
| 15 Nov 2018 | 92.50 | 97.80 | 89.85 | 91.10 | 91.70 | 103076 |
| 14 Nov 2018 | 91.90 | 92.00 | 90.05 | 91.70 | 89.65 | 32070 |
| 13 Nov 2018 | 92.00 | 92.70 | 88.00 | 89.65 | 89.30 | 36835 |
| 12 Nov 2018 | 93.85 | 93.85 | 88.75 | 89.30 | 90.15 | 29624 |
| 09 Nov 2018 | 97.00 | 97.00 | 89.80 | 90.15 | 93.90 | 29809 |
| 07 Nov 2018 | 92.00 | 96.00 | 92.00 | 93.90 | 90.80 | 7374 |
| 06 Nov 2018 | 90.50 | 94.80 | 88.00 | 90.80 | 90.45 | 16561 |
| 05 Nov 2018 | 94.50 | 94.90 | 89.30 | 90.45 | 93.15 | 16804 |
| 02 Nov 2018 | 96.95 | 97.95 | 92.15 | 93.15 | 95.05 | 24278 |
| 01 Nov 2018 | 94.50 | 96.85 | 94.05 | 95.05 | 93.55 | 15886 |
| 31 Oct 2018 | 102.00 | 102.00 | 92.20 | 93.55 | 94.15 | 57083 |
| 30 Oct 2018 | 92.70 | 99.00 | 92.45 | 94.15 | 88.15 | 72281 |
| 29 Oct 2018 | 80.40 | 89.95 | 80.00 | 88.15 | 80.60 | 45436 |
| 26 Oct 2018 | 83.50 | 85.85 | 79.00 | 80.60 | 83.50 | 6571 |
| 25 Oct 2018 | 82.15 | 84.00 | 81.20 | 83.50 | 83.30 | 5361 |
| 24 Oct 2018 | 84.85 | 84.85 | 81.35 | 83.30 | 82.00 | 5547 |
| 23 Oct 2018 | 86.00 | 86.00 | 80.00 | 82.00 | 86.10 | 30905 |
| 22 Oct 2018 | 90.00 | 90.00 | 85.25 | 86.10 | 89.65 | 11921 |
| 19 Oct 2018 | 92.00 | 92.00 | 88.00 | 89.65 | 91.80 | 5359 |
| 17 Oct 2018 | 99.20 | 99.20 | 90.65 | 91.80 | 92.70 | 9570 |
| 16 Oct 2018 | 96.40 | 97.75 | 92.15 | 92.70 | 93.20 | 10527 |
| 15 Oct 2018 | 95.00 | 97.20 | 93.00 | 93.20 | 95.45 | 43877 |
| 12 Oct 2018 | 99.90 | 99.95 | 95.00 | 95.45 | 99.00 | 51295 |
| 11 Oct 2018 | 101.00 | 101.00 | 95.00 | 99.00 | 98.60 | 11495 |
| 10 Oct 2018 | 97.00 | 101.90 | 95.00 | 98.60 | 96.35 | 48136 |
| 09 Oct 2018 | 95.10 | 96.95 | 94.10 | 96.35 | 95.55 | 4747 |
| 08 Oct 2018 | 96.10 | 99.90 | 94.95 | 95.55 | 96.05 | 11922 |
| 05 Oct 2018 | 95.15 | 100.00 | 93.00 | 96.05 | 94.35 | 25552 |
| 04 Oct 2018 | 97.00 | 97.00 | 93.00 | 94.35 | 95.30 | 15414 |
| 03 Oct 2018 | 99.45 | 100.05 | 94.60 | 95.30 | 97.30 | 19964 |
| 01 Oct 2018 | 101.65 | 102.00 | 95.75 | 97.30 | 101.80 | 19185 |
| 28 Sep 2018 | 101.00 | 103.95 | 96.00 | 101.80 | 102.85 | 8683 |
| 27 Sep 2018 | 104.95 | 108.90 | 101.30 | 102.85 | 101.40 | 10959 |
| 26 Sep 2018 | 98.55 | 103.70 | 94.30 | 101.40 | 95.30 | 16149 |
| 25 Sep 2018 | 98.90 | 100.05 | 94.30 | 95.30 | 99.80 | 27095 |
| 24 Sep 2018 | 108.70 | 108.85 | 96.75 | 99.80 | 105.00 | 26394 |
| 21 Sep 2018 | 108.45 | 110.05 | 101.00 | 105.00 | 106.35 | 17053 |
| 19 Sep 2018 | 108.00 | 108.60 | 103.00 | 106.35 | 103.50 | 20723 |
| 18 Sep 2018 | 104.00 | 106.05 | 102.50 | 103.50 | 105.15 | 27399 |
| 17 Sep 2018 | 108.00 | 110.80 | 104.10 | 105.15 | 109.40 | 35922 |
| 14 Sep 2018 | 107.50 | 114.50 | 105.50 | 109.40 | 107.75 | 43350 |
| 12 Sep 2018 | 103.00 | 108.95 | 103.00 | 107.75 | 103.75 | 18537 |
| 11 Sep 2018 | 105.00 | 106.00 | 101.00 | 103.75 | 104.45 | 29311 |
| 10 Sep 2018 | 110.05 | 113.90 | 103.00 | 104.45 | 112.15 | 48000 |
| 07 Sep 2018 | 112.50 | 114.40 | 111.00 | 112.15 | 113.05 | 19192 |
| 06 Sep 2018 | 111.10 | 114.50 | 111.10 | 113.05 | 113.35 | 17265 |
| 05 Sep 2018 | 113.95 | 115.00 | 111.50 | 113.35 | 114.20 | 12677 |
| 04 Sep 2018 | 117.90 | 117.90 | 113.75 | 114.20 | 114.25 | 14616 |
| 03 Sep 2018 | 115.00 | 119.85 | 114.25 | 114.25 | 114.20 | 38825 |
| 31 Aug 2018 | 110.00 | 116.50 | 110.00 | 114.20 | 115.00 | 18463 |
| 30 Aug 2018 | 115.70 | 117.50 | 114.40 | 115.00 | 115.40 | 23859 |
| 29 Aug 2018 | 117.00 | 117.00 | 114.25 | 115.40 | 114.90 | 15563 |
| 28 Aug 2018 | 113.10 | 116.00 | 110.50 | 114.90 | 114.50 | 32161 |
| 27 Aug 2018 | 118.80 | 119.50 | 113.60 | 114.50 | 116.85 | 27756 |
| 24 Aug 2018 | 118.50 | 122.00 | 116.10 | 116.85 | 116.25 | 59675 |
| 23 Aug 2018 | 116.50 | 119.00 | 115.35 | 116.25 | 116.35 | 35664 |
| 21 Aug 2018 | 116.00 | 116.80 | 113.50 | 116.35 | 115.10 | 36706 |
| 20 Aug 2018 | 115.60 | 118.50 | 114.05 | 115.10 | 115.35 | 67155 |
| 17 Aug 2018 | 118.80 | 120.90 | 114.10 | 115.35 | 117.10 | 33091 |
| 16 Aug 2018 | 117.95 | 124.00 | 116.30 | 117.10 | 116.45 | 34129 |
| 14 Aug 2018 | 120.00 | 124.65 | 115.50 | 116.45 | 120.15 | 37456 |
| 13 Aug 2018 | 136.00 | 138.95 | 111.50 | 120.15 | 133.25 | 100254 |
| 10 Aug 2018 | 132.30 | 137.80 | 129.50 | 133.25 | 130.30 | 94066 |
| 09 Aug 2018 | 128.80 | 132.00 | 121.00 | 130.30 | 120.55 | 193754 |
| 08 Aug 2018 | 122.05 | 126.00 | 119.25 | 120.55 | 120.65 | 58925 |
| 07 Aug 2018 | 114.00 | 123.40 | 114.00 | 120.65 | 113.65 | 47750 |
| 06 Aug 2018 | 117.40 | 119.50 | 113.00 | 113.65 | 113.80 | 21721 |
| 03 Aug 2018 | 115.90 | 116.05 | 113.00 | 113.80 | 114.00 | 6891 |
| 02 Aug 2018 | 113.15 | 121.00 | 113.10 | 114.00 | 116.50 | 18152 |
| 01 Aug 2018 | 120.10 | 122.30 | 116.25 | 116.50 | 119.90 | 11417 |
| 31 Jul 2018 | 116.05 | 123.70 | 116.00 | 119.90 | 118.00 | 18914 |
| 30 Jul 2018 | 114.65 | 119.45 | 114.65 | 118.00 | 117.45 | 2595 |
| 27 Jul 2018 | 112.65 | 118.00 | 112.65 | 117.45 | 112.55 | 7757 |
| 26 Jul 2018 | 122.95 | 122.95 | 108.00 | 112.55 | 113.80 | 5668 |
| 25 Jul 2018 | 115.50 | 118.00 | 112.20 | 113.80 | 115.35 | 19114 |
| 24 Jul 2018 | 114.00 | 118.00 | 112.00 | 115.35 | 114.00 | 19367 |
| 23 Jul 2018 | 116.00 | 118.85 | 113.50 | 114.00 | 116.00 | 9717 |
| 20 Jul 2018 | 132.00 | 132.00 | 114.00 | 116.00 | 115.95 | 10681 |
| 19 Jul 2018 | 116.00 | 116.90 | 105.00 | 115.95 | 111.95 | 13297 |
| 18 Jul 2018 | 117.00 | 120.00 | 109.05 | 111.95 | 117.10 | 18424 |
| 17 Jul 2018 | 117.15 | 119.90 | 115.65 | 117.10 | 120.75 | 10488 |
| 16 Jul 2018 | 125.05 | 130.00 | 119.15 | 120.75 | 125.80 | 13849 |
| 13 Jul 2018 | 126.00 | 130.00 | 124.00 | 125.80 | 124.25 | 10913 |
| 12 Jul 2018 | 121.65 | 131.85 | 121.00 | 124.25 | 121.85 | 34664 |
| 11 Jul 2018 | 120.95 | 125.00 | 116.50 | 121.85 | 119.75 | 18336 |
| 10 Jul 2018 | 117.00 | 126.00 | 115.00 | 119.75 | 115.85 | 41542 |
| 09 Jul 2018 | 108.00 | 122.80 | 105.60 | 115.85 | 108.25 | 18949 |
| 06 Jul 2018 | 108.30 | 109.00 | 107.50 | 108.25 | 108.30 | 3869 |
| 05 Jul 2018 | 106.05 | 111.00 | 104.00 | 108.30 | 107.40 | 12894 |
| 04 Jul 2018 | 93.00 | 112.00 | 92.45 | 107.40 | 93.90 | 30777 |
| 03 Jul 2018 | 106.00 | 108.05 | 90.15 | 93.90 | 106.70 | 91525 |
| 02 Jul 2018 | 108.00 | 111.75 | 105.00 | 106.70 | 108.60 | 10463 |
| 29 Jun 2018 | 109.45 | 116.00 | 103.00 | 108.60 | 107.35 | 15649 |
| 28 Jun 2018 | 109.05 | 113.70 | 106.25 | 107.35 | 112.00 | 11456 |
| 27 Jun 2018 | 121.85 | 121.85 | 109.85 | 112.00 | 119.85 | 18215 |
| 26 Jun 2018 | 122.55 | 122.90 | 119.50 | 119.85 | 119.50 | 4707 |
| 25 Jun 2018 | 125.00 | 127.65 | 111.30 | 119.50 | 124.75 | 7579 |
| 22 Jun 2018 | 127.00 | 129.10 | 122.80 | 124.75 | 126.85 | 5725 |
| 21 Jun 2018 | 126.15 | 128.05 | 125.55 | 126.85 | 125.45 | 7592 |
| 20 Jun 2018 | 120.00 | 129.00 | 120.00 | 125.45 | 122.10 | 21908 |
| 19 Jun 2018 | 120.00 | 125.00 | 118.15 | 122.10 | 121.05 | 13635 |
| 18 Jun 2018 | 117.15 | 123.95 | 115.50 | 121.05 | 117.05 | 10494 |
| 15 Jun 2018 | 117.00 | 120.45 | 114.30 | 117.05 | 118.00 | 26461 |
| 14 Jun 2018 | 119.00 | 122.00 | 117.00 | 118.00 | 119.90 | 13804 |
| 13 Jun 2018 | 120.00 | 123.00 | 119.00 | 119.90 | 120.85 | 39060 |
| 12 Jun 2018 | 121.00 | 130.00 | 120.00 | 120.85 | 122.95 | 44511 |
| 11 Jun 2018 | 126.00 | 130.00 | 120.00 | 122.95 | 126.80 | 25758 |
| 08 Jun 2018 | 129.00 | 133.45 | 124.00 | 126.80 | 130.80 | 28910 |
| 07 Jun 2018 | 131.15 | 137.65 | 129.95 | 130.80 | 129.60 | 29256 |
| 06 Jun 2018 | 137.00 | 137.00 | 128.75 | 129.60 | 133.20 | 27838 |
| 05 Jun 2018 | 136.85 | 136.90 | 130.05 | 133.20 | 135.30 | 18756 |
| 04 Jun 2018 | 138.95 | 142.40 | 134.00 | 135.30 | 133.15 | 23486 |
| 01 Jun 2018 | 142.00 | 148.00 | 132.00 | 133.15 | 142.25 | 34684 |
| 31 May 2018 | 151.00 | 151.95 | 139.80 | 142.25 | 149.25 | 31059 |
| 30 May 2018 | 158.00 | 158.00 | 147.00 | 149.25 | 145.55 | 92707 |
| 29 May 2018 | 139.25 | 148.70 | 139.25 | 145.55 | 139.25 | 56951 |
| 28 May 2018 | 128.90 | 144.90 | 123.25 | 139.25 | 125.15 | 51904 |
| 25 May 2018 | 127.00 | 127.00 | 117.40 | 125.15 | 123.85 | 14986 |
| 24 May 2018 | 119.05 | 125.00 | 119.05 | 123.85 | 121.70 | 8532 |
| 23 May 2018 | 120.00 | 124.45 | 120.00 | 121.70 | 119.95 | 9297 |
| 22 May 2018 | 127.90 | 127.90 | 119.60 | 119.95 | 122.15 | 11515 |
| 21 May 2018 | 123.25 | 128.90 | 122.00 | 122.15 | 126.25 | 11286 |
| 18 May 2018 | 131.75 | 131.80 | 123.00 | 126.25 | 128.20 | 8513 |
| 17 May 2018 | 131.00 | 131.05 | 123.05 | 128.20 | 127.00 | 8385 |
| 16 May 2018 | 133.00 | 133.90 | 125.00 | 127.00 | 134.75 | 22791 |
| 15 May 2018 | 134.90 | 135.90 | 130.50 | 134.75 | 132.70 | 12549 |
| 14 May 2018 | 132.50 | 137.95 | 130.05 | 132.70 | 132.50 | 20966 |
| 11 May 2018 | 135.85 | 135.85 | 130.00 | 132.50 | 131.75 | 12068 |
| 10 May 2018 | 136.95 | 136.95 | 130.10 | 131.75 | 134.65 | 15244 |
| 09 May 2018 | 136.40 | 136.40 | 130.00 | 134.65 | 135.50 | 17502 |
| 08 May 2018 | 134.00 | 136.00 | 131.10 | 135.50 | 133.00 | 17395 |
| 07 May 2018 | 130.50 | 136.40 | 130.50 | 133.00 | 129.15 | 15875 |
| 04 May 2018 | 128.95 | 137.10 | 127.15 | 129.15 | 130.00 | 9597 |
| 03 May 2018 | 132.00 | 134.50 | 130.00 | 130.00 | 131.25 | 22426 |
| 02 May 2018 | 139.00 | 139.00 | 131.05 | 131.25 | 136.45 | 15381 |
| 30 Apr 2018 | 134.40 | 140.00 | 132.00 | 136.45 | 134.45 | 45047 |
| 27 Apr 2018 | 132.05 | 136.40 | 132.05 | 134.45 | 133.55 | 42798 |
| 26 Apr 2018 | 134.05 | 138.85 | 131.00 | 133.55 | 133.15 | 22604 |
| 25 Apr 2018 | 135.00 | 136.80 | 130.15 | 133.15 | 133.65 | 25390 |
| 24 Apr 2018 | 129.00 | 140.30 | 128.10 | 133.65 | 128.15 | 35498 |
| 23 Apr 2018 | 129.90 | 129.90 | 127.55 | 128.15 | 127.50 | 15211 |
| 20 Apr 2018 | 129.50 | 129.50 | 125.10 | 127.50 | 125.10 | 18982 |
| 19 Apr 2018 | 126.20 | 128.15 | 125.00 | 125.10 | 126.90 | 17112 |
| 18 Apr 2018 | 126.00 | 130.20 | 122.00 | 126.90 | 127.20 | 17745 |
| 17 Apr 2018 | 121.00 | 128.00 | 118.20 | 127.20 | 122.15 | 21481 |
| 16 Apr 2018 | 116.60 | 122.95 | 116.60 | 122.15 | 120.85 | 12834 |
| 13 Apr 2018 | 123.00 | 125.00 | 119.90 | 120.85 | 123.80 | 14330 |
| 12 Apr 2018 | 122.00 | 129.00 | 120.10 | 123.80 | 123.50 | 15322 |
| 11 Apr 2018 | 125.00 | 127.45 | 120.05 | 123.50 | 125.85 | 41260 |
| 10 Apr 2018 | 127.00 | 129.95 | 125.25 | 125.85 | 128.00 | 17477 |
| 09 Apr 2018 | 133.80 | 133.80 | 126.15 | 128.00 | 129.35 | 19753 |
| 06 Apr 2018 | 128.00 | 130.00 | 121.00 | 129.35 | 119.25 | 54620 |
| 05 Apr 2018 | 115.30 | 120.90 | 114.60 | 119.25 | 113.50 | 21868 |
| 04 Apr 2018 | 114.00 | 118.00 | 112.65 | 113.50 | 115.50 | 19662 |
| 03 Apr 2018 | 111.00 | 121.00 | 111.00 | 115.50 | 111.80 | 60152 |
| 02 Apr 2018 | 108.00 | 118.00 | 103.95 | 111.80 | 108.95 | 16850 |
| 28 Mar 2018 | 110.80 | 118.00 | 107.00 | 108.95 | 111.05 | 32318 |
| 27 Mar 2018 | 112.35 | 119.45 | 110.00 | 111.05 | 111.00 | 16549 |
| 26 Mar 2018 | 107.10 | 112.40 | 107.10 | 111.00 | 112.00 | 15442 |
| 23 Mar 2018 | 111.65 | 113.60 | 103.05 | 112.00 | 111.65 | 25977 |
| 22 Mar 2018 | 117.50 | 117.50 | 108.50 | 111.65 | 113.75 | 17137 |
| 21 Mar 2018 | 114.85 | 114.90 | 111.00 | 113.75 | 113.45 | 20341 |
| 20 Mar 2018 | 113.85 | 116.00 | 111.95 | 113.45 | 111.90 | 11552 |
| 19 Mar 2018 | 119.00 | 119.00 | 108.00 | 111.90 | 117.35 | 43165 |
| 16 Mar 2018 | 122.60 | 125.70 | 116.60 | 117.35 | 123.40 | 49150 |
| 15 Mar 2018 | 125.00 | 127.00 | 122.70 | 123.40 | 126.30 | 21489 |
| 14 Mar 2018 | 128.00 | 128.95 | 123.70 | 126.30 | 129.15 | 21967 |
| 13 Mar 2018 | 129.85 | 132.00 | 128.50 | 129.15 | 128.05 | 49656 |
| 12 Mar 2018 | 129.00 | 132.00 | 127.00 | 128.05 | 125.95 | 302583 |
| 09 Mar 2018 | 129.10 | 129.10 | 125.00 | 125.95 | 128.60 | 22363 |
| 08 Mar 2018 | 137.50 | 138.60 | 127.50 | 128.60 | 133.70 | 23385 |
| 07 Mar 2018 | 133.20 | 138.00 | 133.00 | 133.70 | 135.15 | 25068 |
| 06 Mar 2018 | 134.05 | 145.00 | 134.05 | 135.15 | 134.90 | 33408 |
| 05 Mar 2018 | 134.00 | 138.00 | 130.10 | 134.90 | 135.65 | 18223 |
| 01 Mar 2018 | 135.00 | 139.50 | 133.00 | 135.65 | 135.40 | 36217 |
| 28 Feb 2018 | 130.10 | 136.00 | 126.25 | 135.40 | 135.20 | 24430 |
| 27 Feb 2018 | 137.00 | 139.70 | 131.20 | 135.20 | 135.80 | 30684 |
| 26 Feb 2018 | 142.80 | 142.80 | 133.15 | 135.80 | 136.55 | 33087 |
| 23 Feb 2018 | 143.50 | 145.90 | 130.50 | 136.55 | 141.25 | 72896 |
| 22 Feb 2018 | 142.00 | 144.00 | 140.05 | 141.25 | 140.10 | 37501 |
| 21 Feb 2018 | 139.50 | 148.00 | 133.00 | 140.10 | 136.50 | 133603 |
| 20 Feb 2018 | 122.10 | 143.75 | 122.10 | 136.50 | 122.45 | 125231 |
| 19 Feb 2018 | 129.90 | 129.90 | 120.20 | 122.45 | 122.15 | 52233 |
| 16 Feb 2018 | 128.70 | 128.85 | 119.10 | 122.15 | 123.45 | 69030 |
| 15 Feb 2018 | 135.00 | 138.90 | 121.95 | 123.45 | 119.80 | 112473 |
| 14 Feb 2018 | 107.05 | 125.00 | 105.50 | 119.80 | 105.25 | 82624 |