HomeIPOJigar Cables Limited IPO

Jigar Cables Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
31 Jan 2020	25.00	25.50	25.00	25.30	26.20	24000
28 Jan 2020	26.20	26.20	26.20	26.20	27.00	4000
27 Jan 2020	26.20	27.00	26.20	27.00	27.50	8000
22 Jan 2020	27.50	27.50	27.50	27.50	28.25	8000
20 Jan 2020	28.25	28.25	28.25	28.25	31.00	4000
17 Jan 2020	31.00	31.00	31.00	31.00	30.00	4000
16 Jan 2020	28.65	30.00	28.65	30.00	28.05	12000
13 Jan 2020	26.00	28.05	26.00	28.05	28.00	8000
27 Dec 2019	28.00	28.00	28.00	28.00	26.95	4000
24 Dec 2019	26.95	26.95	26.95	26.95	26.90	4000
12 Dec 2019	26.95	26.95	26.90	26.90	27.90	8000
29 Nov 2019	27.90	27.90	27.90	27.90	27.80	4000
28 Nov 2019	27.70	27.80	27.70	27.80	27.40	8000
25 Nov 2019	27.40	27.40	27.40	27.40	27.30	4000
07 Nov 2019	27.30	27.30	27.30	27.30	26.00	4000
01 Nov 2019	26.00	26.00	26.00	26.00	27.00	4000
23 Oct 2019	27.00	27.00	27.00	27.00	28.00	4000
18 Oct 2019	28.00	28.00	28.00	28.00	29.00	4000
17 Oct 2019	30.00	30.00	29.00	29.00	30.75	8000
16 Oct 2019	30.75	30.75	30.75	30.75	30.75	4000
15 Oct 2019	30.75	30.75	30.75	30.75	31.30	4000
14 Oct 2019	31.00	31.30	31.00	31.30	31.60	8000
10 Oct 2019	31.60	31.60	31.60	31.60	31.10	4000
09 Oct 2019	31.15	31.15	31.10	31.10	33.20	8000
07 Oct 2019	33.20	33.20	33.20	33.20	33.10	4000
01 Oct 2019	33.10	33.10	33.10	33.10	33.00	4000
19 Sep 2019	33.00	33.00	33.00	33.00	32.20	4000
22 Aug 2019	30.60	32.20	30.60	32.20	31.70	12000
21 Aug 2019	31.50	31.70	31.50	31.70	34.50	8000
20 Aug 2019	31.70	34.50	31.70	34.50	33.90	12000
14 Aug 2019	32.60	33.90	32.50	33.90	33.50	20000
08 Aug 2019	34.00	34.00	33.50	33.50	34.20	16000
05 Aug 2019	34.20	34.20	34.20	34.20	36.15	4000
31 Jul 2019	36.15	36.15	36.15	36.15	37.00	4000
24 Jul 2019	37.00	37.00	37.00	37.00	37.00	4000
19 Jul 2019	37.00	37.00	37.00	37.00	38.00	4000
18 Jul 2019	38.00	38.00	38.00	38.00	38.00	4000
10 Jul 2019	38.00	38.00	38.00	38.00	39.00	8000
09 Jul 2019	39.00	39.00	39.00	39.00	41.00	4000
01 Jul 2019	39.00	41.00	39.00	41.00	40.00	8000
12 Jun 2019	40.00	40.00	40.00	40.00	40.50	4000
10 Jun 2019	42.00	42.00	40.00	40.50	43.00	16000
28 May 2019	42.00	43.00	42.00	43.00	45.00	8000
23 May 2019	41.65	45.00	41.65	45.00	41.00	20000
22 May 2019	41.00	41.00	41.00	41.00	40.90	4000
10 May 2019	40.90	40.90	40.90	40.90	40.70	20000
06 May 2019	40.95	40.95	38.20	40.70	40.80	40000
03 May 2019	40.80	40.80	40.80	40.80	40.90	4000
23 Apr 2019	40.90	40.90	40.90	40.90	40.70	4000
22 Apr 2019	40.70	40.70	40.70	40.70	40.90	12000
10 Apr 2019	38.20	40.90	38.10	40.90	38.00	60000
08 Apr 2019	38.00	38.00	38.00	38.00	39.40	4000
28 Mar 2019	39.40	39.40	39.40	39.40	39.00	4000
27 Mar 2019	39.00	39.00	39.00	39.00	40.00	4000
18 Mar 2019	40.00	40.00	40.00	40.00	40.90	4000
15 Mar 2019	39.20	40.90	39.10	40.90	41.00	16000
12 Mar 2019	41.00	41.00	41.00	41.00	40.50	4000
26 Feb 2019	40.30	40.50	40.30	40.50	39.50	12000
15 Feb 2019	39.50	39.50	39.50	39.50	42.00	4000
13 Feb 2019	42.00	42.00	42.00	42.00	40.50	4000
06 Feb 2019	40.50	40.50	40.50	40.50	41.50	4000
31 Jan 2019	41.50	41.50	41.50	41.50	40.00	4000
25 Jan 2019	40.00	40.00	40.00	40.00	42.00	4000
21 Jan 2019	42.00	42.00	42.00	42.00	40.00	4000
18 Jan 2019	38.75	40.00	38.75	40.00	40.80	8000
16 Jan 2019	41.95	41.95	39.00	40.80	41.00	12000
14 Jan 2019	38.50	41.00	38.50	41.00	42.00	8000
10 Jan 2019	40.50	42.00	40.00	42.00	39.90	16000
09 Jan 2019	38.00	39.90	38.00	39.90	40.00	8000
08 Jan 2019	40.00	40.00	40.00	40.00	37.20	4000
07 Jan 2019	37.90	40.00	37.20	37.20	36.35	28000
03 Jan 2019	35.00	37.20	35.00	36.35	37.80	12000
01 Jan 2019	37.80	37.80	37.80	37.80	36.80	4000
26 Dec 2018	36.80	36.80	36.80	36.80	36.50	4000
20 Dec 2018	36.50	36.50	36.50	36.50	34.00	4000
18 Dec 2018	34.00	34.00	34.00	34.00	36.00	4000
13 Dec 2018	36.00	36.00	36.00	36.00	33.80	4000
11 Dec 2018	33.80	33.80	33.80	33.80	36.25	4000
07 Dec 2018	36.25	36.25	36.25	36.25	35.90	4000
04 Dec 2018	35.00	36.80	35.00	35.90	37.00	12000
03 Dec 2018	37.00	37.00	37.00	37.00	36.50	4000
28 Nov 2018	36.50	36.50	36.50	36.50	35.50	4000
22 Nov 2018	35.50	35.50	35.50	35.50	33.95	4000
21 Nov 2018	35.30	36.80	33.95	33.95	35.20	12000
13 Nov 2018	35.20	35.20	35.20	35.20	34.60	4000
02 Nov 2018	34.60	34.60	34.60	34.60	33.70	4000
30 Oct 2018	33.70	33.70	33.70	33.70	32.00	4000
26 Oct 2018	32.00	32.00	32.00	32.00	30.70	4000
24 Oct 2018	32.80	32.80	30.70	30.70	31.00	8000
19 Oct 2018	31.00	31.00	31.00	31.00	34.00	4000
12 Oct 2018	33.00	34.00	33.00	34.00	33.00	12000
11 Oct 2018	33.00	33.00	33.00	33.00	33.00	4000
10 Oct 2018	33.20	33.20	33.00	33.00	32.90	8000
09 Oct 2018	32.90	32.90	32.90	32.90	31.50	4000
04 Oct 2018	31.50	31.50	31.50	31.50	30.00	32000
01 Oct 2018	30.00	30.00	30.00	30.00	32.50	4000
28 Sep 2018	32.50	32.50	32.50	32.50	34.65	4000
26 Sep 2018	34.65	34.65	34.65	34.65	35.50	4000
14 Sep 2018	35.50	35.50	35.50	35.50	38.00	4000
10 Sep 2018	36.00	38.00	36.00	38.00	36.00	8000
28 Aug 2018	36.00	36.00	36.00	36.00	34.05	4000
24 Aug 2018	34.05	34.05	34.05	34.05	37.30	4000
17 Aug 2018	37.30	37.30	37.30	37.30	35.15	4000
14 Aug 2018	35.15	35.15	35.15	35.15	37.30	4000
08 Aug 2018	37.30	37.30	37.30	37.30	35.50	4000
07 Aug 2018	35.50	35.50	35.50	35.50	36.00	4000
13 Jul 2018	36.00	36.00	36.00	36.00	35.00	4000
29 Jun 2018	35.00	35.00	35.00	35.00	33.10	4000
25 Jun 2018	33.10	33.10	33.10	33.10	33.10	4000
19 Jun 2018	33.10	33.10	33.10	33.10	33.25	4000
13 Jun 2018	33.25	33.25	33.25	33.25	33.50	8000
11 Jun 2018	33.50	33.50	33.50	33.50	33.80	4000
07 Jun 2018	33.80	33.80	33.80	33.80	34.00	4000
04 Jun 2018	34.00	34.00	34.00	34.00	34.00	8000
31 May 2018	35.50	35.50	34.00	34.00	36.00	8000
30 May 2018	36.00	36.00	36.00	36.00	36.75	4000
18 May 2018	36.75	36.75	36.75	36.75	37.50	4000
26 Apr 2018	37.50	37.50	37.50	37.50	36.80	4000
13 Apr 2018	36.80	36.80	36.80	36.80	38.45	4000
12 Apr 2018	36.00	38.45	36.00	38.45	36.00	8000
04 Apr 2018	36.05	36.05	36.00	36.00	36.05	8000
03 Apr 2018	36.05	36.05	36.05	36.05	38.00	4000
02 Apr 2018	38.00	38.00	38.00	38.00	37.00	4000
23 Mar 2018	37.00	37.00	37.00	37.00	37.30	4000
22 Mar 2018	37.15	37.30	37.15	37.30	37.05	20000
21 Mar 2018	37.05	37.05	37.05	37.05	37.15	4000
20 Mar 2018	37.15	37.15	37.15	37.15	37.00	4000
19 Mar 2018	38.00	38.00	37.00	37.00	38.00	8000
16 Mar 2018	38.00	38.00	38.00	38.00	38.00	4000
15 Mar 2018	38.00	38.00	38.00	38.00	37.00	4000
13 Mar 2018	37.00	37.00	37.00	37.00	37.75	4000
12 Mar 2018	38.05	38.05	37.50	37.75	38.00	12000
08 Mar 2018	38.00	38.00	38.00	38.00	38.00	8000
07 Mar 2018	39.00	39.00	38.00	38.00	39.00	8000
06 Mar 2018	39.00	39.00	39.00	39.00	40.00	4000
05 Mar 2018	41.70	41.70	40.00	40.00	38.45	8000
01 Mar 2018	39.65	39.65	38.05	38.45	40.80	24000
28 Feb 2018	40.80	40.80	40.80	40.80	40.65	4000
27 Feb 2018	40.65	40.65	40.65	40.65	40.50	4000
20 Feb 2018	40.50	40.50	40.50	40.50	40.10	4000
19 Feb 2018	40.10	40.10	40.10	40.10	40.05	8000
15 Feb 2018	40.05	40.05	40.05	40.05	39.90	4000

Jigar Cables Limited IPO

Jigar Cables Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links