Jet Knitwears Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
05 Dec 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 23.40 | 1500 |
29 Nov 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 23.15 | 3000 |
25 Nov 2019 | 21.00 | 23.15 | 21.00 | 23.15 | 22.05 | 3000 |
22 Nov 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 21.00 | 1500 |
20 Nov 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | 1500 |
19 Nov 2019 | 19.90 | 20.00 | 19.90 | 20.00 | 19.85 | 4500 |
31 Oct 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 20.85 | 1500 |
22 Oct 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 21.90 | 15000 |
16 Oct 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 22.80 | 3000 |
04 Oct 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 24.00 | 1500 |
01 Oct 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 25.10 | 1500 |
26 Sep 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 23.95 | 4500 |
23 Sep 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 25.20 | 6000 |
30 Aug 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 24.00 | 3000 |
29 Aug 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 25.10 | 1500 |
01 Aug 2019 | 24.95 | 25.10 | 24.95 | 25.10 | 26.25 | 3000 |
31 Jul 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 27.60 | 1500 |
29 Jul 2019 | 27.60 | 27.60 | 27.60 | 27.60 | 28.50 | 1500 |
26 Jul 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 30.00 | 1500 |
19 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.40 | 6000 |
12 Jul 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 29.95 | 1500 |
11 Jul 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 28.55 | 1500 |
08 Jul 2019 | 28.90 | 28.90 | 28.55 | 28.55 | 30.05 | 3000 |
26 Jun 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 28.65 | 1500 |
25 Jun 2019 | 28.50 | 28.85 | 28.50 | 28.65 | 27.50 | 3000 |
19 Jun 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 27.30 | 1500 |
12 Jun 2019 | 27.35 | 27.35 | 27.30 | 27.30 | 26.05 | 4500 |
11 Jun 2019 | 28.10 | 28.10 | 26.05 | 26.05 | 27.25 | 3000 |
10 Jun 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 28.60 | 1500 |
06 Jun 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 30.00 | 3000 |
04 Jun 2019 | 31.25 | 31.25 | 30.00 | 30.00 | 30.00 | 4500 |
03 Jun 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 |
31 May 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.50 | 1500 |
28 May 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 30.00 | 1500 |
27 May 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.50 | 1500 |
24 May 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 30.00 | 1500 |
23 May 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.30 | 1500 |
22 May 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 32.90 | 1500 |
15 May 2019 | 32.95 | 32.95 | 32.90 | 32.90 | 34.60 | 3000 |
13 May 2019 | 34.60 | 34.60 | 34.60 | 34.60 | 36.35 | 1500 |
06 May 2019 | 37.50 | 37.50 | 36.35 | 36.35 | 38.25 | 3000 |
03 May 2019 | 38.25 | 38.25 | 38.25 | 38.25 | 40.25 | 1500 |
30 Apr 2019 | 40.50 | 40.50 | 40.25 | 40.25 | 40.50 | 3000 |
25 Apr 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 41.50 | 1500 |
24 Apr 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 41.30 | 15000 |
10 Apr 2019 | 41.30 | 41.30 | 41.30 | 41.30 | 39.35 | 1500 |
09 Apr 2019 | 37.35 | 39.35 | 37.35 | 39.35 | 39.30 | 3000 |
08 Apr 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 41.35 | 1500 |
04 Apr 2019 | 41.25 | 41.50 | 41.25 | 41.35 | 40.90 | 3000 |
03 Apr 2019 | 40.90 | 40.90 | 40.90 | 40.90 | 43.00 | 1500 |
29 Mar 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 42.00 | 1500 |
28 Mar 2019 | 43.00 | 43.00 | 41.50 | 42.00 | 42.10 | 15000 |
26 Mar 2019 | 42.10 | 42.10 | 42.10 | 42.10 | 44.20 | 1500 |
25 Mar 2019 | 45.15 | 48.80 | 44.20 | 44.20 | 46.50 | 7500 |
22 Mar 2019 | 43.85 | 46.50 | 43.85 | 46.50 | 46.15 | 3000 |
20 Mar 2019 | 46.15 | 46.15 | 46.15 | 46.15 | 48.55 | 1500 |
19 Mar 2019 | 47.55 | 48.55 | 47.55 | 48.55 | 50.05 | 3000 |
18 Mar 2019 | 50.05 | 50.05 | 50.05 | 50.05 | 52.65 | 1500 |
15 Mar 2019 | 55.00 | 55.00 | 52.65 | 52.65 | 52.65 | 3000 |
13 Mar 2019 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 24000 |
12 Mar 2019 | 52.65 | 52.65 | 52.65 | 52.65 | 50.15 | 1500 |
07 Mar 2019 | 50.15 | 50.15 | 50.15 | 50.15 | 47.80 | 1500 |
21 Feb 2019 | 47.80 | 47.80 | 47.80 | 47.80 | 50.30 | 1500 |
18 Feb 2019 | 50.30 | 50.30 | 50.30 | 50.30 | 52.90 | 1500 |
15 Feb 2019 | 52.90 | 52.90 | 52.90 | 52.90 | 50.40 | 1500 |
13 Feb 2019 | 50.40 | 50.40 | 50.40 | 50.40 | 48.00 | 1500 |
06 Feb 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 50.45 | 1500 |
04 Feb 2019 | 50.45 | 50.45 | 50.45 | 50.45 | 48.05 | 1500 |
18 Jan 2019 | 48.05 | 50.05 | 48.05 | 48.05 | 50.55 | 6000 |
13 Dec 2018 | 53.20 | 53.20 | 53.20 | 53.20 | 56.00 | 3000 |
10 Dec 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 53.35 | 1500 |
29 Nov 2018 | 52.35 | 53.35 | 52.35 | 53.35 | 55.10 | 3000 |
28 Nov 2018 | 52.00 | 55.10 | 52.00 | 55.10 | 52.50 | 4500 |
27 Nov 2018 | 52.00 | 52.50 | 52.00 | 52.50 | 50.00 | 4500 |
16 Nov 2018 | 50.05 | 50.05 | 50.00 | 50.00 | 50.35 | 3000 |
01 Nov 2018 | 50.35 | 50.35 | 50.35 | 50.35 | 53.00 | 1500 |
19 Oct 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 55.00 | 1500 |
17 Oct 2018 | 55.00 | 55.00 | 55.00 | 55.00 | 57.00 | 4500 |
10 Oct 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 58.15 | 15000 |
08 Oct 2018 | 58.15 | 58.15 | 58.15 | 58.15 | 61.20 | 1500 |
01 Oct 2018 | 65.00 | 65.00 | 61.20 | 61.20 | 64.40 | 4500 |
28 Sep 2018 | 64.40 | 64.40 | 64.40 | 64.40 | 67.75 | 1500 |
25 Sep 2018 | 67.75 | 67.75 | 67.75 | 67.75 | 64.55 | 1500 |
21 Sep 2018 | 64.55 | 64.55 | 64.55 | 64.55 | 67.90 | 3000 |
28 Aug 2018 | 67.85 | 67.90 | 67.85 | 67.90 | 71.40 | 3000 |
24 Aug 2018 | 71.40 | 71.40 | 71.40 | 71.40 | 68.00 | 1500 |
20 Aug 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 71.00 | 1500 |
17 Aug 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 71.25 | 1500 |
08 Aug 2018 | 71.25 | 71.25 | 71.25 | 71.25 | 75.00 | 1500 |
07 Aug 2018 | 70.85 | 75.00 | 70.85 | 75.00 | 74.55 | 3000 |
26 Jul 2018 | 74.55 | 74.55 | 74.55 | 74.55 | 71.00 | 1500 |
25 Jul 2018 | 71.00 | 71.00 | 68.30 | 71.00 | 71.85 | 6000 |
24 Jul 2018 | 71.85 | 71.85 | 71.85 | 71.85 | 75.60 | 1500 |
17 Jul 2018 | 75.60 | 75.60 | 75.60 | 75.60 | 72.00 | 1500 |
12 Jul 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | 1500 |
10 Jul 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 69.00 | 1500 |
09 Jul 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 68.10 | 1500 |
06 Jul 2018 | 74.95 | 74.95 | 68.10 | 68.10 | 71.40 | 3000 |
04 Jul 2018 | 71.40 | 71.40 | 71.40 | 71.40 | 68.00 | 1500 |
26 Jun 2018 | 67.65 | 68.00 | 67.65 | 68.00 | 71.20 | 3000 |
22 Jun 2018 | 71.20 | 71.20 | 71.20 | 71.20 | 68.00 | 1500 |
15 Jun 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 67.85 | 1500 |
12 Jun 2018 | 67.85 | 67.85 | 67.85 | 67.85 | 64.65 | 4500 |
05 Jun 2018 | 64.65 | 64.65 | 64.65 | 64.65 | 67.95 | 1500 |
04 Jun 2018 | 67.95 | 67.95 | 67.95 | 67.95 | 71.50 | 3000 |
01 Jun 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 75.05 | 1500 |
31 May 2018 | 75.05 | 75.05 | 75.05 | 75.05 | 79.00 | 1500 |
29 May 2018 | 74.00 | 79.00 | 74.00 | 79.00 | 77.00 | 3000 |
23 May 2018 | 77.00 | 77.00 | 77.00 | 77.00 | 81.00 | 1500 |
17 May 2018 | 81.00 | 81.00 | 81.00 | 81.00 | 85.00 | 1500 |
15 May 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 89.25 | 1500 |
14 May 2018 | 89.25 | 89.25 | 89.25 | 89.25 | 93.90 | 1500 |
11 May 2018 | 93.90 | 93.90 | 93.90 | 93.90 | 98.80 | 1500 |
09 May 2018 | 98.80 | 98.80 | 98.80 | 98.80 | 94.10 | 1500 |
04 May 2018 | 98.00 | 98.00 | 94.10 | 94.10 | 99.05 | 3000 |
03 May 2018 | 101.00 | 101.00 | 99.05 | 99.05 | 100.50 | 6000 |
30 Apr 2018 | 100.50 | 100.50 | 100.50 | 100.50 | 104.50 | 1500 |
24 Apr 2018 | 104.00 | 104.50 | 104.00 | 104.50 | 102.00 | 6000 |
23 Apr 2018 | 102.00 | 102.00 | 102.00 | 102.00 | 100.55 | 1500 |
18 Apr 2018 | 100.00 | 100.55 | 100.00 | 100.55 | 95.80 | 3000 |
17 Apr 2018 | 95.80 | 95.80 | 95.80 | 95.80 | 91.25 | 3000 |
16 Apr 2018 | 91.25 | 91.25 | 91.25 | 91.25 | 96.05 | 1500 |
13 Apr 2018 | 96.05 | 96.05 | 96.05 | 96.05 | 101.10 | 1500 |
10 Apr 2018 | 100.50 | 101.10 | 100.50 | 101.10 | 104.50 | 3000 |
06 Apr 2018 | 104.50 | 104.50 | 104.50 | 104.50 | 110.00 | 1500 |
05 Apr 2018 | 96.00 | 110.00 | 96.00 | 110.00 | 101.00 | 99000 |
02 Apr 2018 | 101.00 | 101.00 | 101.00 | 101.00 | 101.25 | 1500 |
28 Mar 2018 | 101.25 | 101.25 | 101.25 | 101.25 | 101.50 | 4500 |
26 Mar 2018 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 7500 |
22 Mar 2018 | 101.50 | 101.50 | 101.50 | 101.50 | 100.00 | 3000 |
19 Mar 2018 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 99000 |
16 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 |
15 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 |
14 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 |
13 Mar 2018 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 3000 |
06 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 108.00 | 1500 |
05 Mar 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3000 |
01 Mar 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 118.00 | 3000 |
28 Feb 2018 | 118.00 | 118.00 | 118.00 | 118.00 | 117.40 | 1500 |
26 Feb 2018 | 108.10 | 117.40 | 108.10 | 117.40 | 115.50 | 18000 |
23 Feb 2018 | 107.00 | 115.50 | 107.00 | 115.50 | 105.00 | 6000 |
21 Feb 2018 | 106.00 | 111.00 | 105.00 | 105.00 | 112.00 | 4500 |
16 Feb 2018 | 118.00 | 120.00 | 112.00 | 112.00 | 120.00 | 7500 |
15 Feb 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 117.00 | 1500 |
14 Feb 2018 | 117.00 | 119.90 | 117.00 | 117.00 | 109.00 | 10500 |