HomeIPOJash Engineering Limited IPO

Jash Engineering Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Dec 2019	122.65	124.75	115.20	120.90	122.65	11024
23 Dec 2019	111.00	124.00	111.00	122.65	119.70	3521
20 Dec 2019	126.80	129.50	113.10	119.70	123.00	8211
19 Dec 2019	128.00	128.60	120.00	123.00	124.80	3480
18 Dec 2019	125.00	131.00	123.50	124.80	123.80	6872
17 Dec 2019	121.10	129.80	117.00	123.80	116.95	2157
16 Dec 2019	120.10	120.10	116.55	116.95	122.95	1549
13 Dec 2019	121.00	127.70	112.00	122.95	119.80	695
12 Dec 2019	115.00	120.95	115.00	119.80	113.15	1732
10 Dec 2019	134.90	134.90	117.25	124.00	125.00	3300
09 Dec 2019	127.85	131.00	125.00	125.00	120.25	5700
06 Dec 2019	131.45	131.50	118.00	120.25	129.90	6906
05 Dec 2019	123.80	129.90	123.80	129.90	125.00	150
04 Dec 2019	127.90	127.90	124.00	125.00	124.00	801
03 Dec 2019	127.00	127.00	121.30	124.00	130.10	3120
02 Dec 2019	125.00	139.60	122.00	130.10	130.30	53413
29 Nov 2019	132.00	132.00	125.00	130.30	133.00	4794
28 Nov 2019	133.00	133.00	133.00	133.00	133.00	330
27 Nov 2019	135.00	135.00	131.50	133.00	131.50	1555
26 Nov 2019	131.00	131.50	131.00	131.50	130.60	1800
25 Nov 2019	134.85	134.85	130.00	130.60	130.00	3242
22 Nov 2019	139.55	139.55	125.05	130.00	130.00	1815
21 Nov 2019	122.10	135.90	122.10	130.00	130.00	1428
20 Nov 2019	127.00	134.90	126.25	130.00	118.50	6013
19 Nov 2019	126.50	130.00	113.30	118.50	128.85	5133
18 Nov 2019	141.70	141.70	126.10	128.85	138.00	6316
15 Nov 2019	139.45	141.00	137.00	138.00	138.80	1260
14 Nov 2019	144.20	144.20	124.05	138.80	138.20	1113
13 Nov 2019	149.00	149.90	131.50	138.20	134.85	3671
11 Nov 2019	125.00	144.45	125.00	134.85	125.90	9974
08 Nov 2019	124.15	125.90	120.00	125.90	124.15	2891
07 Nov 2019	123.00	125.00	112.50	124.15	117.15	3622
06 Nov 2019	113.10	118.65	113.10	117.15	113.00	1158
05 Nov 2019	122.45	122.45	110.00	113.00	119.75	3589
04 Nov 2019	124.95	124.95	118.45	119.75	122.75	1167
01 Nov 2019	129.00	129.00	120.00	122.75	120.05	12154
31 Oct 2019	108.00	129.95	108.00	120.05	115.15	12146
30 Oct 2019	116.55	117.00	93.05	115.15	108.00	14803
29 Oct 2019	99.95	111.90	99.95	108.00	95.00	21600
22 Oct 2019	93.00	97.00	93.00	95.00	96.70	6000
18 Oct 2019	99.10	99.10	96.70	96.70	99.10	6000
16 Oct 2019	98.05	99.10	98.05	99.10	102.00	2400
11 Oct 2019	106.00	109.90	100.10	102.35	102.90	6000
10 Oct 2019	90.00	102.90	90.00	102.90	94.00	13200
04 Oct 2019	98.00	98.00	94.00	94.00	102.60	4800
30 Sep 2019	96.10	103.00	96.10	102.60	101.55	8400
27 Sep 2019	101.25	101.55	101.25	101.55	98.00	2400
26 Sep 2019	97.90	98.00	97.90	98.00	93.25	2400
25 Sep 2019	93.25	93.25	93.25	93.25	102.00	1200
23 Sep 2019	105.40	105.40	102.00	102.00	102.00	10800
20 Sep 2019	102.00	102.00	102.00	102.00	100.20	1200
19 Sep 2019	105.00	105.00	100.20	100.20	99.85	2400
18 Sep 2019	102.60	104.60	99.00	99.85	108.00	14400
17 Sep 2019	108.00	108.00	108.00	108.00	107.95	1200
16 Sep 2019	101.40	107.95	101.40	107.95	98.00	10800
11 Sep 2019	92.45	99.50	92.45	98.00	86.25	8400
09 Sep 2019	90.75	90.75	86.25	86.25	85.50	2400
05 Sep 2019	85.50	85.50	85.50	85.50	83.00	1200
30 Aug 2019	83.00	83.00	83.00	83.00	81.45	2400
29 Aug 2019	85.90	85.90	77.20	81.45	92.00	7200
28 Aug 2019	86.30	92.00	86.30	92.00	83.50	3600
26 Aug 2019	83.50	83.50	83.50	83.50	80.50	1200
23 Aug 2019	77.00	81.00	77.00	80.50	82.50	3600
22 Aug 2019	82.50	82.50	82.50	82.50	86.50	1200
21 Aug 2019	83.00	86.50	83.00	86.50	87.00	8400
20 Aug 2019	87.00	87.00	87.00	87.00	89.30	1200
19 Aug 2019	88.25	93.95	86.25	89.30	95.05	19200
16 Aug 2019	95.05	95.05	95.05	95.05	92.00	1200
14 Aug 2019	91.00	93.00	91.00	92.00	88.20	3600
13 Aug 2019	93.00	93.00	88.20	88.20	91.60	8400
06 Aug 2019	89.60	94.25	89.60	91.60	86.70	3600
05 Aug 2019	86.70	86.70	86.70	86.70	91.75	1200
02 Aug 2019	92.50	92.50	91.70	91.75	90.85	3600
01 Aug 2019	100.00	100.00	85.00	90.85	105.50	58800
31 Jul 2019	96.50	105.50	96.50	105.50	100.00	9600
30 Jul 2019	101.00	101.00	100.00	100.00	104.00	3600
29 Jul 2019	104.05	104.05	104.00	104.00	108.90	2400
26 Jul 2019	108.90	108.90	108.90	108.90	115.00	1200
25 Jul 2019	115.00	115.00	115.00	115.00	112.85	1200
24 Jul 2019	106.00	112.85	103.35	112.85	110.00	12000
23 Jul 2019	110.00	110.00	110.00	110.00	106.00	1200
22 Jul 2019	109.00	109.00	106.00	106.00	106.00	7200
19 Jul 2019	115.10	115.10	105.50	106.00	120.00	12000
18 Jul 2019	121.00	121.00	120.00	120.00	122.00	4800
16 Jul 2019	122.00	122.00	122.00	122.00	122.50	1200
15 Jul 2019	122.50	123.00	122.00	122.50	122.10	3600
12 Jul 2019	122.10	122.10	122.10	122.10	127.00	1200
11 Jul 2019	127.00	127.00	127.00	127.00	126.75	7200
10 Jul 2019	120.00	126.75	120.00	126.75	125.55	6000
09 Jul 2019	129.10	129.10	122.00	125.55	120.50	2400
08 Jul 2019	122.00	122.00	120.00	120.50	135.50	6000
04 Jul 2019	134.50	135.50	130.00	135.50	130.75	3600
03 Jul 2019	130.10	131.25	130.00	130.75	132.20	7200
02 Jul 2019	136.00	136.00	132.20	132.20	137.00	3600
01 Jul 2019	142.70	145.00	132.10	137.00	136.85	25200
28 Jun 2019	123.00	145.00	120.00	136.85	123.00	16800
26 Jun 2019	123.95	124.00	123.00	123.00	121.50	4800
25 Jun 2019	114.50	121.50	114.50	121.50	112.95	9600
24 Jun 2019	112.95	112.95	112.95	112.95	111.00	1200
21 Jun 2019	111.00	111.00	111.00	111.00	115.00	1200
20 Jun 2019	115.00	115.00	115.00	115.00	113.05	1200
19 Jun 2019	119.80	119.80	112.00	113.05	121.00	14400
18 Jun 2019	125.50	125.50	120.10	121.00	123.55	4800
17 Jun 2019	124.20	126.10	123.55	123.55	131.00	8400
14 Jun 2019	131.00	132.00	125.35	131.00	124.25	9600
13 Jun 2019	125.00	128.00	123.50	124.25	129.35	13200
12 Jun 2019	121.05	129.70	121.05	129.35	123.60	10800
11 Jun 2019	121.10	124.00	121.10	123.60	124.35	10800
10 Jun 2019	123.25	124.50	123.25	124.35	129.00	6000
06 Jun 2019	132.00	132.00	129.00	129.00	137.35	12000
03 Jun 2019	132.10	137.35	132.00	137.35	131.35	7200
31 May 2019	131.35	131.35	131.35	131.35	137.70	1200
30 May 2019	127.95	137.70	127.95	137.70	126.00	34800
29 May 2019	126.95	126.95	122.50	126.00	124.50	12000
28 May 2019	116.05	124.90	116.00	124.50	113.45	24000
27 May 2019	107.10	114.00	107.00	113.45	110.65	4800
24 May 2019	110.25	113.00	106.05	110.65	115.95	15600
23 May 2019	116.00	116.00	115.95	115.95	116.05	2400
21 May 2019	122.00	123.00	116.05	116.05	122.95	7200
20 May 2019	113.00	127.95	113.00	122.95	113.10	13200
16 May 2019	119.95	119.95	113.10	113.10	118.00	4800
15 May 2019	116.25	118.00	116.25	118.00	121.00	3600
13 May 2019	124.05	124.05	121.00	121.00	129.00	10800
10 May 2019	125.00	129.90	125.00	129.00	126.50	12000
09 May 2019	127.00	127.00	126.50	126.50	125.00	2400
08 May 2019	119.60	125.00	119.60	125.00	125.65	3600
07 May 2019	123.50	125.65	121.00	125.65	117.85	21600
06 May 2019	117.85	117.85	117.85	117.85	119.05	1200
03 May 2019	119.10	119.10	119.00	119.05	121.50	2400
30 Apr 2019	121.55	121.55	121.50	121.50	124.65	2400
26 Apr 2019	124.00	128.50	124.00	124.65	126.50	7200
25 Apr 2019	124.00	126.95	124.00	126.50	124.15	38400
24 Apr 2019	122.00	124.15	122.00	124.15	123.20	7200
23 Apr 2019	122.50	123.75	122.00	123.20	122.75	21600
22 Apr 2019	120.00	122.95	116.00	122.75	121.00	19200
18 Apr 2019	118.00	128.95	118.00	121.00	115.00	32400
16 Apr 2019	112.50	117.50	111.00	115.00	115.65	18000
15 Apr 2019	112.50	115.80	112.50	115.65	117.25	18000
12 Apr 2019	108.10	117.45	108.10	117.25	114.40	12000
11 Apr 2019	97.90	115.00	95.00	114.40	96.75	60000
10 Apr 2019	99.00	99.00	95.00	96.75	97.95	7200
09 Apr 2019	92.00	98.00	92.00	97.95	90.20	7200
08 Apr 2019	90.60	90.60	90.20	90.20	92.00	2400
05 Apr 2019	92.00	92.00	92.00	92.00	94.50	2400
04 Apr 2019	87.10	94.50	87.10	94.50	90.00	2400
01 Apr 2019	94.15	97.15	90.00	90.00	98.65	8400
29 Mar 2019	99.00	101.00	95.00	98.65	97.80	18000
28 Mar 2019	91.00	99.00	91.00	97.80	94.00	7200
27 Mar 2019	89.00	94.00	89.00	94.00	88.00	4800
26 Mar 2019	88.00	88.00	88.00	88.00	91.50	2400
25 Mar 2019	89.85	93.95	89.00	91.50	86.00	7200
22 Mar 2019	87.95	88.00	86.00	86.00	88.00	3600
20 Mar 2019	90.00	90.00	88.00	88.00	91.00	8400
18 Mar 2019	98.20	98.20	88.00	91.00	93.00	13200
15 Mar 2019	93.00	93.00	93.00	93.00	98.70	1200
14 Mar 2019	94.25	99.90	88.10	98.70	90.00	12000
13 Mar 2019	87.50	93.00	84.05	90.00	84.00	13200
12 Mar 2019	84.00	84.90	84.00	84.00	81.25	3600
11 Mar 2019	79.20	81.25	79.20	81.25	83.90	2400
08 Mar 2019	83.90	83.90	83.90	83.90	80.50	1200
07 Mar 2019	80.50	80.50	80.50	80.50	77.10	1200
06 Mar 2019	83.25	83.25	77.00	77.10	79.90	4800
05 Mar 2019	80.00	80.00	79.75	79.90	84.00	3600
01 Mar 2019	81.00	84.00	81.00	84.00	83.50	4800
28 Feb 2019	83.50	83.50	83.50	83.50	83.75	1200
27 Feb 2019	86.05	86.05	80.10	83.75	82.50	4800
26 Feb 2019	81.90	84.80	80.20	82.50	81.90	12000
25 Feb 2019	81.90	81.90	81.90	81.90	78.00	1200
21 Feb 2019	76.45	79.00	75.00	78.00	75.00	8400
20 Feb 2019	73.50	75.00	73.50	75.00	74.00	6000
19 Feb 2019	70.50	74.00	70.50	74.00	71.30	2400
18 Feb 2019	80.90	80.90	70.20	71.30	85.80	27600
15 Feb 2019	85.80	85.80	85.80	85.80	85.80	2400
14 Feb 2019	85.80	85.80	85.80	85.80	91.00	1200
11 Feb 2019	90.00	91.00	90.00	91.00	90.00	3600
07 Feb 2019	90.00	91.00	90.00	90.00	89.90	6000
06 Feb 2019	90.00	90.00	86.50	89.90	105.00	3600
04 Feb 2019	94.00	105.00	94.00	105.00	91.50	2400
30 Jan 2019	91.50	91.50	91.50	91.50	89.50	1200
29 Jan 2019	84.00	89.50	84.00	89.50	88.00	2400
24 Jan 2019	88.60	90.85	87.10	88.00	94.90	6000
23 Jan 2019	94.90	94.90	94.90	94.90	92.00	1200
22 Jan 2019	89.20	92.00	89.20	92.00	92.60	3600
16 Jan 2019	93.15	93.15	92.60	92.60	96.30	3600
14 Jan 2019	92.55	97.40	92.55	96.30	99.00	9600
11 Jan 2019	99.00	99.00	99.00	99.00	99.00	1200
08 Jan 2019	94.50	99.00	90.05	99.00	100.00	3600
04 Jan 2019	100.00	100.00	100.00	100.00	98.30	6000
31 Dec 2018	94.00	109.70	94.00	102.40	94.30	10800
21 Dec 2018	96.00	96.00	90.75	94.30	100.00	12000
20 Dec 2018	102.00	102.00	100.00	100.00	99.50	2400
19 Dec 2018	99.50	99.50	99.50	99.50	99.25	1200
18 Dec 2018	99.05	99.50	99.00	99.25	100.00	4800
17 Dec 2018	105.00	105.00	100.00	100.00	100.65	4800
12 Dec 2018	102.00	102.00	100.00	100.65	100.25	3600
10 Dec 2018	100.00	100.25	100.00	100.25	100.00	4800
05 Dec 2018	100.00	100.00	100.00	100.00	103.50	1200
04 Dec 2018	103.50	103.50	103.50	103.50	102.15	1200
03 Dec 2018	102.15	102.15	102.15	102.15	103.85	1200
29 Nov 2018	101.10	104.00	99.00	103.85	104.20	19200
28 Nov 2018	106.00	106.00	102.00	104.20	104.00	4800
27 Nov 2018	104.00	104.00	103.90	104.00	103.50	4800
26 Nov 2018	102.00	103.90	102.00	103.50	103.00	3600
22 Nov 2018	100.00	103.70	99.00	103.00	101.75	25200
20 Nov 2018	102.00	102.00	101.75	101.75	101.75	3600
19 Nov 2018	100.00	103.20	98.50	101.75	102.50	22800
16 Nov 2018	90.50	102.50	90.00	102.50	94.00	18000
15 Nov 2018	95.10	95.10	94.00	94.00	94.00	2400
14 Nov 2018	98.00	98.00	94.00	94.00	100.00	4800
13 Nov 2018	100.00	100.00	100.00	100.00	98.65	2400
12 Nov 2018	98.70	98.70	96.25	98.65	94.00	3600
05 Nov 2018	97.50	98.00	97.50	98.00	100.00	2400
01 Nov 2018	100.00	100.00	100.00	100.00	97.75	1200
31 Oct 2018	95.50	97.75	95.50	97.75	91.00	2400
29 Oct 2018	91.00	91.00	91.00	91.00	89.00	10800
26 Oct 2018	89.10	91.00	89.00	89.00	94.00	19200
25 Oct 2018	94.00	94.00	94.00	94.00	94.50	1200
24 Oct 2018	94.50	94.50	94.50	94.50	90.00	1200
23 Oct 2018	91.00	96.00	89.10	90.00	91.20	28800
22 Oct 2018	93.70	96.50	91.20	91.20	98.60	3600
17 Oct 2018	98.60	98.60	98.60	98.60	105.00	1200
16 Oct 2018	95.00	105.00	95.00	105.00	94.00	7200
12 Oct 2018	90.00	94.00	90.00	94.00	89.00	9600
11 Oct 2018	90.00	90.00	89.00	89.00	90.60	2400
10 Oct 2018	94.30	94.30	90.00	90.60	89.80	6000
09 Oct 2018	89.50	91.95	89.50	89.80	92.00	30000
08 Oct 2018	91.00	92.00	91.00	92.00	92.90	3600
05 Oct 2018	99.70	99.70	90.00	92.90	106.00	19200
04 Oct 2018	91.55	106.00	91.55	106.00	95.95	8400
01 Oct 2018	95.95	95.95	95.95	95.95	101.20	1200
28 Sep 2018	99.25	101.20	95.10	101.20	103.75	12000
27 Sep 2018	102.35	105.85	100.10	103.75	105.90	8400
25 Sep 2018	101.25	108.95	101.00	105.90	102.00	18000
24 Sep 2018	102.50	103.00	101.00	102.00	108.00	8400
21 Sep 2018	114.00	114.00	107.05	108.00	114.20	15600
19 Sep 2018	116.00	116.00	113.00	114.20	116.00	8400
18 Sep 2018	116.00	116.00	116.00	116.00	117.50	1200
12 Sep 2018	116.80	124.40	116.80	117.50	110.80	8400
11 Sep 2018	118.75	119.50	109.60	110.80	114.15	14400
10 Sep 2018	116.50	116.50	114.10	114.15	118.50	6000
07 Sep 2018	118.50	118.50	118.50	118.50	114.15	1200
06 Sep 2018	118.00	118.00	114.15	114.15	115.20	13200
05 Sep 2018	115.20	117.90	113.90	115.20	120.00	16800
04 Sep 2018	118.00	120.00	118.00	120.00	118.00	2400
03 Sep 2018	120.00	120.00	118.00	118.00	118.75	2400
31 Aug 2018	123.85	123.85	118.75	118.75	119.50	4800
30 Aug 2018	119.00	120.00	119.00	119.50	118.50	2400
29 Aug 2018	124.95	124.95	118.00	118.50	122.00	4800
24 Aug 2018	124.00	124.00	121.20	122.00	121.00	3600
23 Aug 2018	122.00	123.00	120.00	121.00	122.50	8400
21 Aug 2018	123.80	124.00	122.50	122.50	119.75	3600
20 Aug 2018	122.00	122.35	118.00	119.75	123.40	21600
17 Aug 2018	126.00	126.00	123.10	123.40	131.95	7200
16 Aug 2018	131.95	131.95	131.95	131.95	129.00	1200
14 Aug 2018	138.00	138.00	127.50	129.00	137.00	13200
13 Aug 2018	135.45	138.00	135.45	137.00	137.45	6000
10 Aug 2018	135.00	137.45	133.00	137.45	135.85	3600
09 Aug 2018	128.00	135.85	128.00	135.85	134.00	2400
08 Aug 2018	134.00	134.00	134.00	134.00	135.00	1200
07 Aug 2018	135.00	135.00	135.00	135.00	136.85	1200
06 Aug 2018	135.00	138.70	135.00	136.85	135.10	7200
03 Aug 2018	134.60	143.00	134.60	135.10	128.25	15600
02 Aug 2018	127.00	130.95	127.00	128.25	129.50	6000
01 Aug 2018	141.00	141.00	126.50	129.50	137.95	15600
31 Jul 2018	140.00	140.00	128.60	137.95	127.95	27600
30 Jul 2018	113.35	128.70	113.35	127.95	109.00	55200
27 Jul 2018	114.85	114.85	108.65	109.00	109.50	25200
24 Jul 2018	109.50	109.50	109.50	109.50	104.00	1200
20 Jul 2018	104.00	104.00	104.00	104.00	104.60	1200
19 Jul 2018	103.25	105.00	103.25	104.60	105.10	4800
18 Jul 2018	107.00	107.00	105.10	105.10	110.00	2400
17 Jul 2018	113.00	113.00	110.00	110.00	111.40	3600
12 Jul 2018	120.50	120.50	108.55	111.40	120.50	25200
11 Jul 2018	121.10	124.95	118.70	120.50	119.25	33600
10 Jul 2018	119.00	120.90	116.40	119.25	115.00	26400
09 Jul 2018	115.00	115.00	115.00	115.00	113.00	12000
06 Jul 2018	110.10	117.00	110.10	113.00	113.00	4800
05 Jul 2018	113.00	113.00	113.00	113.00	111.50	3600
04 Jul 2018	108.00	113.00	108.00	111.50	110.00	3600
03 Jul 2018	112.25	112.25	110.00	110.00	116.00	4800
02 Jul 2018	116.00	116.00	116.00	116.00	116.50	1200
29 Jun 2018	105.00	120.50	101.40	116.50	104.50	14400
27 Jun 2018	105.10	106.00	104.50	104.50	110.00	9600
22 Jun 2018	110.00	110.00	110.00	110.00	116.00	1200
21 Jun 2018	116.00	116.00	116.00	116.00	116.00	1200
18 Jun 2018	116.00	116.05	116.00	116.00	116.10	16800
15 Jun 2018	111.00	116.10	111.00	116.10	110.00	9600
14 Jun 2018	114.00	118.00	108.00	110.00	115.15	36000
13 Jun 2018	115.10	115.25	115.00	115.15	119.50	4800
12 Jun 2018	119.00	119.50	119.00	119.50	118.00	2400
11 Jun 2018	120.00	120.00	118.00	118.00	119.95	4800
08 Jun 2018	116.45	119.95	116.45	119.95	120.00	4800
07 Jun 2018	120.00	122.85	119.00	120.00	119.95	16800
06 Jun 2018	118.00	120.00	114.00	119.95	115.00	7200
05 Jun 2018	119.00	119.00	115.00	115.00	120.00	3600
04 Jun 2018	123.35	123.35	105.00	120.00	130.00	39600
01 Jun 2018	130.00	130.00	130.00	130.00	130.95	3600
30 May 2018	128.25	130.95	128.20	130.95	134.95	4800
29 May 2018	134.95	134.95	134.95	134.95	131.45	1200
23 May 2018	124.10	131.45	120.05	131.45	130.00	30000
22 May 2018	130.00	130.00	130.00	130.00	130.00	1200
21 May 2018	137.60	137.60	127.05	130.00	137.60	6000
16 May 2018	137.60	137.60	137.60	137.60	142.60	2400
15 May 2018	145.50	148.00	142.60	142.60	144.65	6000
11 May 2018	144.65	144.65	144.65	144.65	145.00	1200
10 May 2018	144.00	146.00	140.00	145.00	143.35	16800
08 May 2018	142.50	144.00	142.50	143.35	139.00	8400
07 May 2018	138.90	142.85	134.25	139.00	133.55	18000
04 May 2018	145.00	145.00	131.00	133.55	144.50	79200
03 May 2018	140.50	144.50	140.35	144.50	145.00	10800
30 Apr 2018	145.00	146.00	144.00	145.00	144.50	14400
27 Apr 2018	143.95	144.95	142.35	144.50	141.30	9600
26 Apr 2018	141.00	141.50	141.00	141.30	140.65	3600
25 Apr 2018	141.75	141.75	140.65	140.65	144.00	3600
24 Apr 2018	139.95	144.85	139.95	144.00	141.10	4800
23 Apr 2018	142.00	143.00	141.10	141.10	141.00	9600
20 Apr 2018	142.00	142.00	141.00	141.00	144.10	3600
19 Apr 2018	142.00	144.25	142.00	144.10	143.75	3600
18 Apr 2018	139.05	143.75	139.05	143.75	143.50	2400
17 Apr 2018	143.45	143.50	143.45	143.50	139.25	3600
16 Apr 2018	142.95	142.95	139.00	139.25	140.15	6000
13 Apr 2018	139.25	143.50	139.25	140.15	139.40	8400
12 Apr 2018	142.00	142.00	139.00	139.40	141.35	7200
11 Apr 2018	143.10	143.10	140.10	141.35	141.15	7200
10 Apr 2018	140.00	142.00	140.00	141.15	140.55	10800
09 Apr 2018	141.00	143.60	140.00	140.55	139.50	13200
06 Apr 2018	145.00	145.00	139.00	139.50	146.00	28800
05 Apr 2018	146.90	147.00	144.00	146.00	143.90	15600
04 Apr 2018	145.00	146.95	142.90	143.90	144.35	26400
03 Apr 2018	141.00	145.00	141.00	144.35	141.05	14400
02 Apr 2018	141.90	143.00	141.00	141.05	145.35	8400
28 Mar 2018	143.50	146.40	142.00	145.35	143.15	10800
26 Mar 2018	144.00	146.00	141.30	143.15	140.95	42000
23 Mar 2018	141.25	149.00	140.25	140.95	144.45	26400
22 Mar 2018	150.00	150.00	144.10	144.45	148.85	8400
21 Mar 2018	141.50	150.00	141.50	148.85	141.50	10800
20 Mar 2018	142.15	142.15	141.50	141.50	143.30	3600
19 Mar 2018	145.65	145.65	143.10	143.30	149.25	13200
16 Mar 2018	154.00	154.00	147.25	149.25	153.90	15600
15 Mar 2018	158.00	158.00	153.90	153.90	153.00	2400
13 Mar 2018	158.00	158.00	153.00	153.00	152.95	25200
12 Mar 2018	147.00	153.90	147.00	152.95	143.55	9600
09 Mar 2018	142.70	147.95	142.70	143.55	142.60	19200
08 Mar 2018	143.00	146.70	140.00	142.60	139.60	39600
07 Mar 2018	150.20	150.20	138.30	139.60	151.25	64800
06 Mar 2018	154.10	154.10	150.20	151.25	153.75	13200
05 Mar 2018	152.25	156.00	152.25	153.75	156.10	19200
01 Mar 2018	156.10	156.20	156.00	156.10	154.75	6000
28 Feb 2018	157.00	158.00	154.75	154.75	157.50	6000
27 Feb 2018	159.00	159.90	156.00	157.50	157.00	12000
26 Feb 2018	159.50	159.50	156.10	157.00	159.80	28800
23 Feb 2018	164.00	164.00	159.00	159.80	163.00	50400
22 Feb 2018	167.00	167.00	162.40	163.00	164.20	9600
21 Feb 2018	165.00	165.00	163.50	164.20	166.70	18000
20 Feb 2018	169.00	169.00	164.85	166.70	173.50	38400
19 Feb 2018	162.25	174.50	162.25	173.50	167.20	9600
16 Feb 2018	174.20	174.20	166.00	167.20	175.05	26400
15 Feb 2018	178.95	181.00	173.10	175.05	175.30	34800
14 Feb 2018	180.00	187.00	174.00	175.30	179.15	168000

Jash Engineering Limited IPO

Jash Engineering Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links