IRCON International Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 398.65 | 409.70 | 396.50 | 397.90 | 397.65 | 51950 |
| 23 Dec 2019 | 399.35 | 400.40 | 394.00 | 397.65 | 399.35 | 25715 |
| 20 Dec 2019 | 399.25 | 401.25 | 397.05 | 399.35 | 399.25 | 31750 |
| 19 Dec 2019 | 401.00 | 403.50 | 397.60 | 399.25 | 397.55 | 32763 |
| 18 Dec 2019 | 388.80 | 403.00 | 386.20 | 397.55 | 387.50 | 53555 |
| 17 Dec 2019 | 393.80 | 395.20 | 386.00 | 387.50 | 392.55 | 36669 |
| 16 Dec 2019 | 393.90 | 396.45 | 391.05 | 392.55 | 393.85 | 23555 |
| 13 Dec 2019 | 393.85 | 400.95 | 391.00 | 393.85 | 391.20 | 44696 |
| 12 Dec 2019 | 391.05 | 396.55 | 390.00 | 391.20 | 389.75 | 30874 |
| 10 Dec 2019 | 395.15 | 402.50 | 385.10 | 386.75 | 394.85 | 32876 |
| 09 Dec 2019 | 396.55 | 405.00 | 394.05 | 394.85 | 398.55 | 31361 |
| 06 Dec 2019 | 403.75 | 408.80 | 396.30 | 398.55 | 402.95 | 66406 |
| 05 Dec 2019 | 405.05 | 410.00 | 402.00 | 402.95 | 405.35 | 57114 |
| 04 Dec 2019 | 406.00 | 410.40 | 403.05 | 405.35 | 405.05 | 45266 |
| 03 Dec 2019 | 414.30 | 414.30 | 404.00 | 405.05 | 412.90 | 72296 |
| 02 Dec 2019 | 418.10 | 424.40 | 411.50 | 412.90 | 417.85 | 66813 |
| 29 Nov 2019 | 423.70 | 430.50 | 415.20 | 417.85 | 422.15 | 164360 |
| 28 Nov 2019 | 419.00 | 425.00 | 415.85 | 422.15 | 419.05 | 57612 |
| 27 Nov 2019 | 421.50 | 424.65 | 414.95 | 419.05 | 421.25 | 44137 |
| 26 Nov 2019 | 426.00 | 431.25 | 416.00 | 421.25 | 428.25 | 93502 |
| 25 Nov 2019 | 432.75 | 435.35 | 423.10 | 428.25 | 429.30 | 54404 |
| 22 Nov 2019 | 434.05 | 445.00 | 423.05 | 429.30 | 432.40 | 185496 |
| 21 Nov 2019 | 428.00 | 443.95 | 427.30 | 432.40 | 432.30 | 279506 |
| 20 Nov 2019 | 418.00 | 435.70 | 415.00 | 432.30 | 416.80 | 339840 |
| 19 Nov 2019 | 404.15 | 422.80 | 404.15 | 416.80 | 403.05 | 297970 |
| 18 Nov 2019 | 410.05 | 411.85 | 395.25 | 403.05 | 408.60 | 164351 |
| 15 Nov 2019 | 408.70 | 418.00 | 406.10 | 408.60 | 408.30 | 80400 |
| 14 Nov 2019 | 440.00 | 442.00 | 406.30 | 408.30 | 437.45 | 274419 |
| 13 Nov 2019 | 435.70 | 448.00 | 427.00 | 437.45 | 435.75 | 240965 |
| 11 Nov 2019 | 438.50 | 456.70 | 429.00 | 435.75 | 434.70 | 324211 |
| 08 Nov 2019 | 419.90 | 461.00 | 415.15 | 434.70 | 423.90 | 529008 |
| 07 Nov 2019 | 402.40 | 427.45 | 393.80 | 423.90 | 400.60 | 169331 |
| 06 Nov 2019 | 415.90 | 415.90 | 398.90 | 400.60 | 414.35 | 92052 |
| 05 Nov 2019 | 425.00 | 429.00 | 411.30 | 414.35 | 422.30 | 61734 |
| 04 Nov 2019 | 431.90 | 433.40 | 421.00 | 422.30 | 429.10 | 69643 |
| 01 Nov 2019 | 430.00 | 438.00 | 426.55 | 429.10 | 429.25 | 81685 |
| 31 Oct 2019 | 435.00 | 449.70 | 425.10 | 429.25 | 434.55 | 158083 |
| 30 Oct 2019 | 440.00 | 444.95 | 432.10 | 434.55 | 436.85 | 173724 |
| 29 Oct 2019 | 422.50 | 444.45 | 418.00 | 436.85 | 422.85 | 259638 |
| 25 Oct 2019 | 405.00 | 439.00 | 397.00 | 408.35 | 404.00 | 501373 |
| 24 Oct 2019 | 409.00 | 417.00 | 398.90 | 404.00 | 407.20 | 107841 |
| 23 Oct 2019 | 402.00 | 419.00 | 401.00 | 407.20 | 399.45 | 165505 |
| 22 Oct 2019 | 381.15 | 415.00 | 381.15 | 399.45 | 381.15 | 283099 |
| 18 Oct 2019 | 368.00 | 384.45 | 366.05 | 381.15 | 367.95 | 96180 |
| 17 Oct 2019 | 365.00 | 369.00 | 365.00 | 367.95 | 365.45 | 17871 |
| 16 Oct 2019 | 365.00 | 369.90 | 364.10 | 365.45 | 365.45 | 19997 |
| 14 Oct 2019 | 381.90 | 385.00 | 368.60 | 370.35 | 378.70 | 148022 |
| 11 Oct 2019 | 374.20 | 387.50 | 372.20 | 378.70 | 369.60 | 261352 |
| 10 Oct 2019 | 362.00 | 370.00 | 360.25 | 369.60 | 361.85 | 24621 |
| 09 Oct 2019 | 364.50 | 365.00 | 356.50 | 361.85 | 363.45 | 12972 |
| 07 Oct 2019 | 363.10 | 367.50 | 357.00 | 363.45 | 362.35 | 25269 |
| 04 Oct 2019 | 365.05 | 370.00 | 360.00 | 362.35 | 364.20 | 19501 |
| 03 Oct 2019 | 369.20 | 369.20 | 356.50 | 364.20 | 366.85 | 30886 |
| 01 Oct 2019 | 377.10 | 380.95 | 354.80 | 366.85 | 375.40 | 52264 |
| 30 Sep 2019 | 380.50 | 384.65 | 374.60 | 375.40 | 377.30 | 64045 |
| 27 Sep 2019 | 379.85 | 389.00 | 376.05 | 377.30 | 377.50 | 113961 |
| 26 Sep 2019 | 375.35 | 388.55 | 375.35 | 377.50 | 374.55 | 54735 |
| 25 Sep 2019 | 386.90 | 389.00 | 372.00 | 374.55 | 384.05 | 109999 |
| 24 Sep 2019 | 367.00 | 388.00 | 362.90 | 384.05 | 366.90 | 303866 |
| 23 Sep 2019 | 370.00 | 387.45 | 360.50 | 366.90 | 362.25 | 107365 |
| 20 Sep 2019 | 345.00 | 364.35 | 340.05 | 362.25 | 341.70 | 145198 |
| 19 Sep 2019 | 348.00 | 349.00 | 341.00 | 341.70 | 348.80 | 19667 |
| 18 Sep 2019 | 341.70 | 354.00 | 341.70 | 348.80 | 340.25 | 55702 |
| 17 Sep 2019 | 343.00 | 343.85 | 339.70 | 340.25 | 340.40 | 23934 |
| 16 Sep 2019 | 347.25 | 347.25 | 340.15 | 340.40 | 344.55 | 25469 |
| 13 Sep 2019 | 345.00 | 345.90 | 342.00 | 344.55 | 344.15 | 18192 |
| 12 Sep 2019 | 344.95 | 345.90 | 342.55 | 344.15 | 344.60 | 47423 |
| 11 Sep 2019 | 346.50 | 346.50 | 341.25 | 344.60 | 342.90 | 38237 |
| 09 Sep 2019 | 345.00 | 346.40 | 340.00 | 342.90 | 344.90 | 14958 |
| 06 Sep 2019 | 344.95 | 345.10 | 342.15 | 344.90 | 344.00 | 26239 |
| 05 Sep 2019 | 340.00 | 345.05 | 340.00 | 344.00 | 341.90 | 15605 |
| 04 Sep 2019 | 336.00 | 342.90 | 336.00 | 341.90 | 336.70 | 14229 |
| 03 Sep 2019 | 341.00 | 341.00 | 335.50 | 336.70 | 338.85 | 8016 |
| 30 Aug 2019 | 336.00 | 341.55 | 335.00 | 338.85 | 336.35 | 13337 |
| 29 Aug 2019 | 342.90 | 344.60 | 333.40 | 336.35 | 336.50 | 41132 |
| 28 Aug 2019 | 342.00 | 343.45 | 334.40 | 336.50 | 341.95 | 22493 |
| 27 Aug 2019 | 344.50 | 350.00 | 339.55 | 341.95 | 344.00 | 50931 |
| 26 Aug 2019 | 338.00 | 347.55 | 334.00 | 344.00 | 346.90 | 52023 |
| 23 Aug 2019 | 354.40 | 354.40 | 343.50 | 346.90 | 350.90 | 39730 |
| 22 Aug 2019 | 350.95 | 354.00 | 346.00 | 350.90 | 350.95 | 24904 |
| 21 Aug 2019 | 355.00 | 355.10 | 350.00 | 350.95 | 355.65 | 15414 |
| 20 Aug 2019 | 357.55 | 357.55 | 353.20 | 355.65 | 354.90 | 15742 |
| 19 Aug 2019 | 355.00 | 356.15 | 352.00 | 354.90 | 353.40 | 69561 |
| 16 Aug 2019 | 351.50 | 355.05 | 349.50 | 353.40 | 354.40 | 25409 |
| 14 Aug 2019 | 354.25 | 355.00 | 352.00 | 354.40 | 354.25 | 9286 |
| 13 Aug 2019 | 360.15 | 360.25 | 352.00 | 354.25 | 360.15 | 22313 |
| 09 Aug 2019 | 365.00 | 367.00 | 356.00 | 360.15 | 354.90 | 97551 |
| 08 Aug 2019 | 354.40 | 358.70 | 353.00 | 354.90 | 354.90 | 12603 |
| 07 Aug 2019 | 353.00 | 355.85 | 352.00 | 354.90 | 353.20 | 21762 |
| 06 Aug 2019 | 346.90 | 355.05 | 346.90 | 353.20 | 347.45 | 27459 |
| 05 Aug 2019 | 350.85 | 354.40 | 343.85 | 347.45 | 350.85 | 16564 |
| 02 Aug 2019 | 350.00 | 355.55 | 345.00 | 350.85 | 350.70 | 17819 |
| 01 Aug 2019 | 358.55 | 362.55 | 348.15 | 350.70 | 358.25 | 42377 |
| 31 Jul 2019 | 362.00 | 369.40 | 357.25 | 358.25 | 362.10 | 27727 |
| 30 Jul 2019 | 378.95 | 384.90 | 355.00 | 362.10 | 375.65 | 47096 |
| 29 Jul 2019 | 371.50 | 384.90 | 370.55 | 375.65 | 368.95 | 57834 |
| 26 Jul 2019 | 370.00 | 372.95 | 367.30 | 368.95 | 369.00 | 14680 |
| 25 Jul 2019 | 368.45 | 371.90 | 366.80 | 369.00 | 367.10 | 7972 |
| 24 Jul 2019 | 370.90 | 372.50 | 365.00 | 367.10 | 368.20 | 17159 |
| 23 Jul 2019 | 376.05 | 377.95 | 365.55 | 368.20 | 375.05 | 23862 |
| 22 Jul 2019 | 380.05 | 384.25 | 374.50 | 375.05 | 381.50 | 26155 |
| 19 Jul 2019 | 391.00 | 391.00 | 380.20 | 381.50 | 386.80 | 26082 |
| 18 Jul 2019 | 391.35 | 391.45 | 386.10 | 386.80 | 388.45 | 21044 |
| 17 Jul 2019 | 393.00 | 395.00 | 386.05 | 388.45 | 391.90 | 13127 |
| 16 Jul 2019 | 395.00 | 398.00 | 391.00 | 391.90 | 391.25 | 12965 |
| 15 Jul 2019 | 396.00 | 403.50 | 390.20 | 391.25 | 395.95 | 18698 |
| 12 Jul 2019 | 391.00 | 410.50 | 386.95 | 395.95 | 391.30 | 129240 |
| 11 Jul 2019 | 387.00 | 396.45 | 387.00 | 391.30 | 386.55 | 15555 |
| 10 Jul 2019 | 390.90 | 394.80 | 382.25 | 386.55 | 391.35 | 14335 |
| 09 Jul 2019 | 389.90 | 394.00 | 385.00 | 391.35 | 387.65 | 17524 |
| 08 Jul 2019 | 410.00 | 410.00 | 385.50 | 387.65 | 407.70 | 33012 |
| 05 Jul 2019 | 407.00 | 411.70 | 402.95 | 407.70 | 403.95 | 40531 |
| 04 Jul 2019 | 410.55 | 413.00 | 402.95 | 403.95 | 410.55 | 26108 |
| 03 Jul 2019 | 403.00 | 414.35 | 403.00 | 410.55 | 406.30 | 29050 |
| 02 Jul 2019 | 408.00 | 411.40 | 402.75 | 406.30 | 408.00 | 28308 |
| 01 Jul 2019 | 401.90 | 410.85 | 401.05 | 408.00 | 401.50 | 29110 |
| 28 Jun 2019 | 390.90 | 403.00 | 388.70 | 401.50 | 388.80 | 41909 |
| 27 Jun 2019 | 388.00 | 393.00 | 386.65 | 388.80 | 386.40 | 11703 |
| 26 Jun 2019 | 387.00 | 388.00 | 383.60 | 386.40 | 383.95 | 12532 |
| 25 Jun 2019 | 386.00 | 387.45 | 382.00 | 383.95 | 385.65 | 11957 |
| 24 Jun 2019 | 388.00 | 388.95 | 385.00 | 385.65 | 386.80 | 11918 |
| 21 Jun 2019 | 386.00 | 388.00 | 381.35 | 386.80 | 385.70 | 16928 |
| 20 Jun 2019 | 380.90 | 392.70 | 380.90 | 385.70 | 382.80 | 13998 |
| 19 Jun 2019 | 394.80 | 394.80 | 381.25 | 382.80 | 390.05 | 25297 |
| 18 Jun 2019 | 390.00 | 394.00 | 389.15 | 390.05 | 390.30 | 19540 |
| 17 Jun 2019 | 396.95 | 396.95 | 389.05 | 390.30 | 394.95 | 19703 |
| 14 Jun 2019 | 395.90 | 399.80 | 392.00 | 394.95 | 393.25 | 24335 |
| 13 Jun 2019 | 391.00 | 395.90 | 388.15 | 393.25 | 388.15 | 12912 |
| 12 Jun 2019 | 398.20 | 399.75 | 385.00 | 388.15 | 397.30 | 39836 |
| 11 Jun 2019 | 398.00 | 403.15 | 396.50 | 397.30 | 395.95 | 16078 |
| 10 Jun 2019 | 403.00 | 406.50 | 395.00 | 395.95 | 403.20 | 31919 |
| 07 Jun 2019 | 410.65 | 410.65 | 402.50 | 403.20 | 406.70 | 22138 |
| 06 Jun 2019 | 415.00 | 415.00 | 403.50 | 406.70 | 413.70 | 19743 |
| 04 Jun 2019 | 409.00 | 416.65 | 409.00 | 413.70 | 413.55 | 27256 |
| 03 Jun 2019 | 409.00 | 417.50 | 405.05 | 413.55 | 408.60 | 38462 |
| 31 May 2019 | 414.00 | 416.95 | 405.00 | 408.60 | 413.50 | 37152 |
| 30 May 2019 | 409.00 | 414.95 | 399.00 | 413.50 | 403.80 | 81687 |
| 29 May 2019 | 415.00 | 415.00 | 390.05 | 403.80 | 427.70 | 271734 |
| 28 May 2019 | 421.00 | 433.95 | 417.05 | 427.70 | 416.30 | 161161 |
| 27 May 2019 | 409.00 | 424.00 | 408.00 | 416.30 | 405.60 | 122506 |
| 24 May 2019 | 397.50 | 414.00 | 395.05 | 405.60 | 394.90 | 90598 |
| 23 May 2019 | 397.90 | 406.00 | 393.55 | 394.90 | 391.35 | 59271 |
| 22 May 2019 | 389.85 | 393.00 | 381.05 | 391.35 | 386.90 | 50853 |
| 21 May 2019 | 388.00 | 393.00 | 386.20 | 386.90 | 387.45 | 23213 |
| 20 May 2019 | 389.60 | 396.85 | 383.75 | 387.45 | 380.10 | 58374 |
| 17 May 2019 | 375.45 | 383.20 | 374.00 | 380.10 | 375.45 | 18020 |
| 16 May 2019 | 380.00 | 383.85 | 375.00 | 375.45 | 379.70 | 15003 |
| 15 May 2019 | 385.00 | 391.70 | 377.10 | 379.70 | 388.90 | 59713 |
| 14 May 2019 | 385.00 | 394.95 | 378.00 | 388.90 | 385.75 | 23801 |
| 13 May 2019 | 394.20 | 403.85 | 382.15 | 385.75 | 395.45 | 31907 |
| 10 May 2019 | 396.00 | 399.80 | 394.00 | 395.45 | 399.95 | 8761 |
| 09 May 2019 | 393.95 | 403.95 | 393.95 | 399.95 | 394.30 | 42142 |
| 08 May 2019 | 392.00 | 398.95 | 392.00 | 394.30 | 398.20 | 11563 |
| 07 May 2019 | 407.00 | 407.00 | 394.00 | 398.20 | 403.75 | 14950 |
| 06 May 2019 | 406.00 | 408.90 | 402.05 | 403.75 | 410.10 | 18307 |
| 03 May 2019 | 409.45 | 415.00 | 405.20 | 410.10 | 400.35 | 73506 |
| 02 May 2019 | 400.95 | 405.55 | 396.55 | 400.35 | 398.75 | 26595 |
| 30 Apr 2019 | 404.95 | 404.95 | 391.00 | 398.75 | 404.95 | 23681 |
| 26 Apr 2019 | 404.55 | 407.00 | 400.60 | 404.95 | 404.10 | 11827 |
| 25 Apr 2019 | 401.15 | 407.00 | 401.15 | 404.10 | 402.55 | 14061 |
| 24 Apr 2019 | 404.00 | 405.00 | 399.00 | 402.55 | 402.30 | 14048 |
| 23 Apr 2019 | 401.05 | 404.95 | 399.00 | 402.30 | 404.15 | 12358 |
| 22 Apr 2019 | 414.70 | 414.70 | 403.70 | 404.15 | 404.10 | 30120 |
| 18 Apr 2019 | 414.80 | 418.95 | 400.00 | 404.10 | 414.80 | 37854 |
| 16 Apr 2019 | 420.60 | 425.80 | 412.10 | 414.80 | 418.65 | 52499 |
| 15 Apr 2019 | 401.00 | 422.00 | 395.95 | 418.65 | 397.35 | 150755 |
| 12 Apr 2019 | 400.00 | 401.95 | 396.00 | 397.35 | 399.90 | 13434 |
| 11 Apr 2019 | 397.80 | 403.70 | 397.80 | 399.90 | 398.95 | 31297 |
| 10 Apr 2019 | 401.95 | 405.50 | 398.00 | 398.95 | 398.45 | 14400 |
| 09 Apr 2019 | 406.10 | 408.00 | 394.25 | 398.45 | 405.65 | 34456 |
| 08 Apr 2019 | 410.00 | 414.75 | 402.65 | 405.65 | 407.75 | 29667 |
| 05 Apr 2019 | 407.00 | 410.00 | 405.30 | 407.75 | 405.45 | 26088 |
| 04 Apr 2019 | 408.00 | 410.90 | 403.00 | 405.45 | 406.10 | 23498 |
| 03 Apr 2019 | 405.05 | 417.50 | 403.55 | 406.10 | 403.15 | 54944 |
| 02 Apr 2019 | 404.00 | 407.70 | 401.50 | 403.15 | 403.50 | 22145 |
| 01 Apr 2019 | 405.00 | 409.10 | 402.50 | 403.50 | 402.25 | 26507 |
| 29 Mar 2019 | 399.75 | 406.65 | 398.10 | 402.25 | 397.15 | 63702 |
| 28 Mar 2019 | 403.00 | 403.30 | 395.55 | 397.15 | 398.90 | 32337 |
| 27 Mar 2019 | 400.40 | 405.00 | 393.55 | 398.90 | 400.40 | 56437 |
| 26 Mar 2019 | 402.60 | 409.00 | 397.00 | 400.40 | 392.70 | 58048 |
| 25 Mar 2019 | 399.75 | 399.75 | 392.00 | 392.70 | 401.35 | 15714 |
| 22 Mar 2019 | 409.05 | 410.00 | 400.05 | 401.35 | 407.60 | 19647 |
| 20 Mar 2019 | 410.35 | 417.50 | 406.55 | 407.60 | 407.90 | 46210 |
| 19 Mar 2019 | 411.00 | 412.50 | 406.10 | 407.90 | 410.15 | 23595 |
| 18 Mar 2019 | 411.10 | 421.00 | 408.30 | 410.15 | 412.40 | 29372 |
| 15 Mar 2019 | 419.00 | 424.00 | 411.10 | 412.40 | 418.45 | 30914 |
| 14 Mar 2019 | 418.25 | 427.00 | 416.10 | 418.45 | 421.25 | 27191 |
| 13 Mar 2019 | 432.95 | 432.95 | 418.70 | 421.25 | 428.80 | 43608 |
| 12 Mar 2019 | 432.00 | 435.00 | 427.00 | 428.80 | 429.25 | 74721 |
| 11 Mar 2019 | 426.65 | 435.50 | 426.65 | 429.25 | 429.90 | 38891 |
| 08 Mar 2019 | 423.60 | 440.00 | 420.00 | 429.90 | 426.25 | 105372 |
| 07 Mar 2019 | 430.80 | 431.00 | 422.15 | 426.25 | 427.30 | 46910 |
| 06 Mar 2019 | 424.00 | 430.00 | 417.00 | 427.30 | 419.65 | 80363 |
| 05 Mar 2019 | 408.95 | 428.40 | 358.10 | 419.65 | 406.95 | 162917 |
| 01 Mar 2019 | 405.00 | 413.00 | 394.65 | 406.95 | 400.45 | 110817 |
| 28 Feb 2019 | 381.10 | 406.00 | 381.10 | 400.45 | 381.15 | 109994 |
| 27 Feb 2019 | 377.00 | 393.40 | 375.15 | 381.15 | 378.20 | 43993 |
| 26 Feb 2019 | 381.00 | 381.95 | 375.00 | 378.20 | 384.40 | 18493 |
| 25 Feb 2019 | 380.00 | 386.00 | 380.00 | 384.40 | 382.10 | 11490 |
| 22 Feb 2019 | 375.10 | 384.80 | 375.10 | 382.10 | 376.50 | 21946 |
| 21 Feb 2019 | 374.00 | 379.70 | 370.00 | 376.50 | 370.50 | 20377 |
| 20 Feb 2019 | 366.45 | 373.10 | 366.30 | 370.50 | 368.90 | 27471 |
| 19 Feb 2019 | 367.35 | 374.70 | 364.00 | 368.90 | 367.45 | 28102 |
| 18 Feb 2019 | 380.00 | 380.00 | 362.00 | 367.45 | 380.15 | 18100 |
| 15 Feb 2019 | 371.10 | 383.00 | 371.10 | 380.15 | 385.25 | 36001 |
| 14 Feb 2019 | 385.50 | 389.45 | 383.50 | 385.25 | 386.55 | 20033 |
| 13 Feb 2019 | 390.00 | 392.45 | 385.40 | 386.55 | 390.50 | 15107 |
| 12 Feb 2019 | 392.00 | 394.00 | 386.10 | 390.50 | 388.15 | 34995 |
| 11 Feb 2019 | 386.20 | 392.05 | 381.00 | 388.15 | 386.85 | 36028 |
| 08 Feb 2019 | 390.50 | 392.85 | 385.60 | 386.85 | 389.65 | 78427 |
| 07 Feb 2019 | 387.80 | 392.75 | 385.75 | 389.65 | 385.40 | 43885 |
| 06 Feb 2019 | 389.05 | 392.45 | 381.00 | 385.40 | 386.80 | 35516 |
| 05 Feb 2019 | 381.00 | 390.00 | 380.05 | 386.80 | 380.00 | 40234 |
| 04 Feb 2019 | 386.00 | 391.00 | 376.70 | 380.00 | 384.50 | 34727 |
| 01 Feb 2019 | 393.90 | 393.90 | 383.20 | 384.50 | 389.75 | 36215 |
| 31 Jan 2019 | 390.10 | 393.50 | 386.05 | 389.75 | 386.30 | 48889 |
| 30 Jan 2019 | 382.00 | 393.00 | 381.80 | 386.30 | 379.70 | 32924 |
| 29 Jan 2019 | 376.00 | 383.90 | 376.00 | 379.70 | 375.65 | 29577 |
| 28 Jan 2019 | 390.00 | 393.85 | 371.00 | 375.65 | 388.05 | 64444 |
| 25 Jan 2019 | 386.00 | 399.50 | 385.00 | 388.05 | 384.65 | 100585 |