ICICI Lombard General Insurance Company Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 1408.00 | 1435.00 | 1402.00 | 1431.90 | 1409.50 | 233151 |
| 23 Dec 2019 | 1419.85 | 1420.00 | 1396.30 | 1409.50 | 1409.90 | 388352 |
| 20 Dec 2019 | 1369.85 | 1422.00 | 1364.00 | 1409.90 | 1364.00 | 799144 |
| 19 Dec 2019 | 1350.00 | 1378.45 | 1338.00 | 1364.00 | 1341.95 | 481317 |
| 18 Dec 2019 | 1345.10 | 1350.90 | 1334.45 | 1341.95 | 1347.75 | 265905 |
| 17 Dec 2019 | 1352.00 | 1363.50 | 1340.75 | 1347.75 | 1348.25 | 294983 |
| 16 Dec 2019 | 1351.90 | 1355.00 | 1336.00 | 1348.25 | 1349.90 | 202222 |
| 13 Dec 2019 | 1338.25 | 1366.00 | 1338.00 | 1349.90 | 1337.20 | 441649 |
| 12 Dec 2019 | 1345.00 | 1356.50 | 1322.40 | 1337.20 | 1339.45 | 457551 |
| 10 Dec 2019 | 1366.00 | 1385.00 | 1337.05 | 1349.50 | 1371.15 | 381832 |
| 09 Dec 2019 | 1359.55 | 1379.00 | 1342.00 | 1371.15 | 1361.05 | 334949 |
| 06 Dec 2019 | 1374.70 | 1378.80 | 1352.25 | 1361.05 | 1366.20 | 447666 |
| 05 Dec 2019 | 1366.00 | 1384.90 | 1360.10 | 1366.20 | 1363.80 | 423486 |
| 04 Dec 2019 | 1378.00 | 1380.00 | 1356.00 | 1363.80 | 1387.40 | 731578 |
| 03 Dec 2019 | 1379.00 | 1398.00 | 1358.00 | 1387.40 | 1370.50 | 713091 |
| 02 Dec 2019 | 1360.00 | 1396.10 | 1345.50 | 1370.50 | 1362.90 | 861556 |
| 29 Nov 2019 | 1339.00 | 1374.35 | 1335.00 | 1362.90 | 1339.10 | 597366 |
| 28 Nov 2019 | 1335.00 | 1351.20 | 1334.90 | 1339.10 | 1337.50 | 345329 |
| 27 Nov 2019 | 1344.60 | 1355.70 | 1334.00 | 1337.50 | 1348.10 | 382873 |
| 26 Nov 2019 | 1368.00 | 1378.40 | 1329.00 | 1348.10 | 1360.80 | 4842128 |
| 25 Nov 2019 | 1365.00 | 1371.70 | 1342.00 | 1360.80 | 1357.45 | 532638 |
| 22 Nov 2019 | 1374.55 | 1384.00 | 1331.00 | 1357.45 | 1374.10 | 669749 |
| 21 Nov 2019 | 1350.50 | 1380.00 | 1335.10 | 1374.10 | 1357.00 | 662162 |
| 20 Nov 2019 | 1348.70 | 1370.00 | 1335.60 | 1357.00 | 1340.25 | 969878 |
| 19 Nov 2019 | 1355.55 | 1359.30 | 1335.10 | 1340.25 | 1353.25 | 391226 |
| 18 Nov 2019 | 1381.00 | 1399.75 | 1345.05 | 1353.25 | 1379.65 | 444173 |
| 15 Nov 2019 | 1380.00 | 1394.00 | 1370.10 | 1379.65 | 1373.55 | 385802 |
| 14 Nov 2019 | 1371.00 | 1379.85 | 1357.00 | 1373.55 | 1365.50 | 455000 |
| 13 Nov 2019 | 1345.20 | 1369.00 | 1342.95 | 1365.50 | 1338.80 | 602252 |
| 11 Nov 2019 | 1320.00 | 1348.00 | 1320.00 | 1338.80 | 1320.45 | 523849 |
| 08 Nov 2019 | 1320.50 | 1334.00 | 1310.00 | 1320.45 | 1319.60 | 627350 |
| 07 Nov 2019 | 1298.40 | 1334.60 | 1293.05 | 1319.60 | 1290.35 | 551972 |
| 06 Nov 2019 | 1312.00 | 1318.55 | 1282.50 | 1290.35 | 1305.35 | 289836 |
| 05 Nov 2019 | 1330.00 | 1345.45 | 1290.00 | 1305.35 | 1322.75 | 506519 |
| 04 Nov 2019 | 1333.00 | 1339.90 | 1311.00 | 1322.75 | 1343.35 | 355312 |
| 01 Nov 2019 | 1343.00 | 1351.90 | 1316.40 | 1343.35 | 1342.80 | 330121 |
| 31 Oct 2019 | 1370.00 | 1379.35 | 1331.65 | 1342.80 | 1367.00 | 568262 |
| 30 Oct 2019 | 1371.00 | 1399.00 | 1355.00 | 1367.00 | 1351.35 | 685256 |
| 29 Oct 2019 | 1367.00 | 1369.00 | 1331.75 | 1351.35 | 1361.85 | 614276 |
| 25 Oct 2019 | 1349.90 | 1364.90 | 1311.10 | 1329.25 | 1343.30 | 464205 |
| 24 Oct 2019 | 1322.90 | 1350.00 | 1319.45 | 1343.30 | 1311.80 | 843328 |
| 23 Oct 2019 | 1298.00 | 1335.75 | 1293.00 | 1311.80 | 1294.80 | 1207126 |
| 22 Oct 2019 | 1237.00 | 1306.35 | 1237.00 | 1294.80 | 1244.05 | 2328823 |
| 18 Oct 2019 | 1252.00 | 1264.40 | 1231.00 | 1244.05 | 1244.95 | 696248 |
| 17 Oct 2019 | 1208.90 | 1249.00 | 1208.50 | 1244.95 | 1207.25 | 1516873 |
| 16 Oct 2019 | 1240.00 | 1247.90 | 1175.10 | 1207.25 | 1265.90 | 29006294 |
| 14 Oct 2019 | 1214.40 | 1244.00 | 1208.75 | 1241.25 | 1206.85 | 480194 |
| 11 Oct 2019 | 1199.90 | 1220.00 | 1185.05 | 1206.85 | 1193.35 | 393916 |
| 10 Oct 2019 | 1165.90 | 1200.00 | 1165.90 | 1193.35 | 1165.90 | 249137 |
| 09 Oct 2019 | 1157.00 | 1173.50 | 1146.35 | 1165.90 | 1159.15 | 546424 |
| 07 Oct 2019 | 1180.00 | 1184.60 | 1156.00 | 1159.15 | 1179.60 | 208728 |
| 04 Oct 2019 | 1195.50 | 1202.80 | 1176.00 | 1179.60 | 1193.70 | 372478 |
| 03 Oct 2019 | 1199.65 | 1204.50 | 1170.30 | 1193.70 | 1203.20 | 216338 |
| 01 Oct 2019 | 1210.00 | 1218.30 | 1186.20 | 1203.20 | 1209.85 | 392433 |
| 30 Sep 2019 | 1209.00 | 1214.30 | 1187.00 | 1209.85 | 1203.75 | 656971 |
| 27 Sep 2019 | 1200.00 | 1219.00 | 1191.00 | 1203.75 | 1192.35 | 497580 |
| 26 Sep 2019 | 1140.00 | 1233.00 | 1140.00 | 1192.35 | 1172.30 | 3596764 |
| 25 Sep 2019 | 1226.00 | 1227.50 | 1167.90 | 1172.30 | 1222.40 | 596850 |
| 24 Sep 2019 | 1228.80 | 1248.90 | 1188.00 | 1222.40 | 1224.90 | 889536 |
| 23 Sep 2019 | 1253.00 | 1270.00 | 1192.00 | 1224.90 | 1235.90 | 923292 |
| 20 Sep 2019 | 1175.80 | 1249.70 | 1141.05 | 1235.90 | 1173.05 | 1338571 |
| 19 Sep 2019 | 1154.95 | 1177.05 | 1136.90 | 1173.05 | 1154.85 | 368182 |
| 18 Sep 2019 | 1136.30 | 1159.00 | 1132.25 | 1154.85 | 1133.25 | 421923 |
| 17 Sep 2019 | 1129.00 | 1141.60 | 1125.00 | 1133.25 | 1129.15 | 300088 |
| 16 Sep 2019 | 1133.50 | 1139.00 | 1101.00 | 1129.15 | 1135.35 | 546793 |
| 13 Sep 2019 | 1147.00 | 1147.00 | 1128.35 | 1135.35 | 1139.00 | 332690 |
| 12 Sep 2019 | 1135.35 | 1148.40 | 1134.35 | 1139.00 | 1129.20 | 697819 |
| 11 Sep 2019 | 1140.00 | 1148.90 | 1120.00 | 1129.20 | 1178.40 | 18880363 |
| 09 Sep 2019 | 1200.00 | 1203.85 | 1166.15 | 1178.40 | 1196.15 | 251219 |
| 06 Sep 2019 | 1180.50 | 1205.00 | 1180.50 | 1196.15 | 1173.20 | 435484 |
| 05 Sep 2019 | 1154.00 | 1184.00 | 1151.00 | 1173.20 | 1145.45 | 530553 |
| 04 Sep 2019 | 1165.00 | 1165.00 | 1125.65 | 1145.45 | 1189.95 | 849780 |
| 03 Sep 2019 | 1250.00 | 1284.55 | 1165.50 | 1189.95 | 1257.80 | 954800 |
| 30 Aug 2019 | 1239.00 | 1260.00 | 1237.35 | 1257.80 | 1237.10 | 536311 |
| 29 Aug 2019 | 1250.00 | 1253.00 | 1225.00 | 1237.10 | 1249.85 | 144167 |
| 28 Aug 2019 | 1222.00 | 1255.00 | 1215.00 | 1249.85 | 1214.70 | 664325 |
| 27 Aug 2019 | 1210.00 | 1224.05 | 1197.95 | 1214.70 | 1206.20 | 353360 |
| 26 Aug 2019 | 1187.95 | 1209.00 | 1185.00 | 1206.20 | 1179.90 | 618807 |
| 23 Aug 2019 | 1141.95 | 1194.40 | 1126.55 | 1179.90 | 1139.45 | 847309 |
| 22 Aug 2019 | 1125.25 | 1148.70 | 1120.25 | 1139.45 | 1134.35 | 232069 |
| 21 Aug 2019 | 1140.05 | 1149.00 | 1127.00 | 1134.35 | 1137.35 | 104014 |
| 20 Aug 2019 | 1158.00 | 1164.80 | 1132.10 | 1137.35 | 1161.60 | 222075 |
| 19 Aug 2019 | 1160.05 | 1188.80 | 1150.00 | 1161.60 | 1167.35 | 290014 |
| 16 Aug 2019 | 1150.00 | 1173.60 | 1132.10 | 1167.35 | 1143.70 | 426047 |
| 14 Aug 2019 | 1158.00 | 1175.00 | 1135.00 | 1143.70 | 1153.10 | 216580 |
| 13 Aug 2019 | 1154.00 | 1190.55 | 1140.30 | 1153.10 | 1153.90 | 341774 |
| 09 Aug 2019 | 1208.00 | 1214.35 | 1137.50 | 1153.90 | 1200.20 | 406403 |
| 08 Aug 2019 | 1171.00 | 1205.00 | 1171.00 | 1200.20 | 1168.45 | 471117 |
| 07 Aug 2019 | 1174.00 | 1212.10 | 1155.10 | 1168.45 | 1165.15 | 558271 |
| 06 Aug 2019 | 1158.75 | 1173.00 | 1143.25 | 1165.15 | 1151.65 | 449574 |
| 05 Aug 2019 | 1168.20 | 1182.00 | 1116.20 | 1151.65 | 1168.40 | 425749 |
| 02 Aug 2019 | 1136.20 | 1190.00 | 1125.05 | 1168.40 | 1151.45 | 399425 |
| 01 Aug 2019 | 1191.05 | 1224.00 | 1136.30 | 1151.45 | 1207.35 | 242000 |
| 31 Jul 2019 | 1150.00 | 1224.00 | 1106.50 | 1207.35 | 1157.25 | 559526 |
| 30 Jul 2019 | 1170.00 | 1177.90 | 1140.00 | 1157.25 | 1174.00 | 133493 |
| 29 Jul 2019 | 1144.00 | 1178.85 | 1137.20 | 1174.00 | 1140.80 | 499684 |
| 26 Jul 2019 | 1098.15 | 1150.00 | 1090.00 | 1140.80 | 1098.15 | 603417 |
| 25 Jul 2019 | 1085.00 | 1108.90 | 1065.50 | 1098.15 | 1076.80 | 703044 |
| 24 Jul 2019 | 1082.15 | 1085.00 | 1063.10 | 1076.80 | 1075.45 | 522052 |
| 23 Jul 2019 | 1058.00 | 1079.00 | 1042.00 | 1075.45 | 1054.85 | 389820 |
| 22 Jul 2019 | 1082.30 | 1082.35 | 1046.05 | 1054.85 | 1088.05 | 389659 |
| 19 Jul 2019 | 1104.00 | 1109.90 | 1061.00 | 1088.05 | 1090.20 | 383482 |
| 18 Jul 2019 | 1043.00 | 1099.00 | 1027.05 | 1090.20 | 1051.85 | 502484 |
| 17 Jul 2019 | 1060.10 | 1073.95 | 1049.10 | 1051.85 | 1065.65 | 191136 |
| 16 Jul 2019 | 1080.00 | 1080.75 | 1045.80 | 1065.65 | 1076.35 | 362760 |
| 15 Jul 2019 | 1063.80 | 1091.90 | 1058.60 | 1076.35 | 1063.90 | 348491 |
| 12 Jul 2019 | 1061.80 | 1083.30 | 1051.00 | 1063.90 | 1057.00 | 335911 |
| 11 Jul 2019 | 1050.00 | 1066.95 | 1011.15 | 1057.00 | 1058.80 | 511652 |
| 10 Jul 2019 | 1069.00 | 1078.95 | 1054.00 | 1058.80 | 1075.45 | 329278 |
| 09 Jul 2019 | 1070.00 | 1081.00 | 1061.20 | 1075.45 | 1068.95 | 344068 |
| 08 Jul 2019 | 1103.25 | 1104.65 | 1066.10 | 1068.95 | 1105.60 | 639539 |
| 05 Jul 2019 | 1125.25 | 1126.00 | 1102.00 | 1105.60 | 1123.80 | 224531 |
| 04 Jul 2019 | 1115.25 | 1126.65 | 1112.00 | 1123.80 | 1118.80 | 520416 |
| 03 Jul 2019 | 1113.00 | 1120.10 | 1105.30 | 1118.80 | 1111.30 | 339472 |
| 02 Jul 2019 | 1108.85 | 1114.90 | 1099.00 | 1111.30 | 1103.55 | 194651 |
| 01 Jul 2019 | 1116.65 | 1117.95 | 1094.45 | 1103.55 | 1112.55 | 290926 |
| 28 Jun 2019 | 1124.05 | 1125.00 | 1105.15 | 1112.55 | 1120.70 | 354333 |
| 27 Jun 2019 | 1121.00 | 1124.90 | 1108.50 | 1120.70 | 1117.50 | 395663 |
| 26 Jun 2019 | 1103.85 | 1126.00 | 1092.40 | 1117.50 | 1102.00 | 1077289 |
| 25 Jun 2019 | 1185.00 | 1185.00 | 1081.10 | 1102.00 | 1175.65 | 19066644 |
| 24 Jun 2019 | 1155.90 | 1184.00 | 1142.00 | 1175.65 | 1155.55 | 169951 |
| 21 Jun 2019 | 1152.00 | 1196.00 | 1139.00 | 1155.55 | 1163.00 | 467493 |
| 20 Jun 2019 | 1151.00 | 1165.00 | 1122.00 | 1163.00 | 1151.75 | 293053 |
| 19 Jun 2019 | 1130.25 | 1170.00 | 1117.50 | 1151.75 | 1133.05 | 196281 |
| 18 Jun 2019 | 1150.00 | 1174.00 | 1127.00 | 1133.05 | 1150.60 | 303289 |
| 17 Jun 2019 | 1163.00 | 1163.00 | 1137.50 | 1150.60 | 1164.30 | 101295 |
| 14 Jun 2019 | 1160.50 | 1175.00 | 1156.00 | 1164.30 | 1153.30 | 206067 |
| 13 Jun 2019 | 1124.90 | 1170.00 | 1100.95 | 1153.30 | 1128.05 | 410908 |
| 12 Jun 2019 | 1144.00 | 1149.00 | 1103.00 | 1128.05 | 1149.20 | 1160951 |
| 11 Jun 2019 | 1195.00 | 1199.00 | 1137.30 | 1149.20 | 1189.60 | 811509 |
| 10 Jun 2019 | 1199.10 | 1236.80 | 1181.00 | 1189.60 | 1191.70 | 982236 |
| 07 Jun 2019 | 1180.50 | 1210.00 | 1175.00 | 1191.70 | 1172.80 | 442931 |
| 06 Jun 2019 | 1240.95 | 1264.80 | 1167.25 | 1172.80 | 1243.85 | 1077181 |
| 04 Jun 2019 | 1224.80 | 1250.00 | 1212.40 | 1243.85 | 1220.50 | 654990 |
| 03 Jun 2019 | 1183.85 | 1244.00 | 1176.00 | 1220.50 | 1176.50 | 587792 |
| 31 May 2019 | 1150.00 | 1197.00 | 1147.10 | 1176.50 | 1146.75 | 727432 |
| 30 May 2019 | 1145.70 | 1154.55 | 1140.00 | 1146.75 | 1136.60 | 443801 |
| 29 May 2019 | 1162.00 | 1197.00 | 1125.25 | 1136.60 | 1154.90 | 581899 |
| 28 May 2019 | 1128.00 | 1283.40 | 1092.65 | 1154.90 | 1117.40 | 18101858 |
| 27 May 2019 | 1136.80 | 1149.80 | 1105.00 | 1117.40 | 1130.50 | 619017 |
| 24 May 2019 | 1101.00 | 1146.00 | 1101.00 | 1130.50 | 1133.20 | 447198 |
| 23 May 2019 | 1150.00 | 1158.80 | 1090.65 | 1133.20 | 1135.55 | 792641 |
| 22 May 2019 | 1149.00 | 1155.00 | 1130.00 | 1135.55 | 1147.25 | 623349 |
| 21 May 2019 | 1150.00 | 1158.15 | 1130.65 | 1147.25 | 1144.05 | 1254899 |
| 20 May 2019 | 1131.00 | 1174.00 | 1130.00 | 1144.05 | 1120.00 | 1976308 |
| 17 May 2019 | 1097.00 | 1126.00 | 1088.00 | 1120.00 | 1091.35 | 768270 |
| 16 May 2019 | 1096.15 | 1097.85 | 1085.85 | 1091.35 | 1089.35 | 598187 |
| 15 May 2019 | 1066.30 | 1100.00 | 1066.30 | 1089.35 | 1065.35 | 949912 |
| 14 May 2019 | 1075.50 | 1098.00 | 1043.00 | 1065.35 | 1077.25 | 790715 |
| 13 May 2019 | 1090.00 | 1118.40 | 1010.00 | 1077.25 | 1085.20 | 604550 |
| 10 May 2019 | 1090.00 | 1099.00 | 1070.00 | 1085.20 | 1090.85 | 264743 |
| 09 May 2019 | 1065.45 | 1094.00 | 1063.70 | 1090.85 | 1059.35 | 615068 |
| 08 May 2019 | 1056.00 | 1075.00 | 1046.20 | 1059.35 | 1056.85 | 1017198 |
| 07 May 2019 | 1060.50 | 1067.35 | 1051.30 | 1056.85 | 1058.85 | 205161 |
| 06 May 2019 | 1074.00 | 1094.75 | 1036.00 | 1058.85 | 1088.25 | 282400 |
| 03 May 2019 | 1106.00 | 1119.00 | 1082.05 | 1088.25 | 1104.20 | 344865 |
| 02 May 2019 | 1093.00 | 1115.80 | 1081.15 | 1104.20 | 1093.35 | 687532 |
| 30 Apr 2019 | 1083.10 | 1100.20 | 1079.60 | 1093.35 | 1089.15 | 594015 |
| 26 Apr 2019 | 1066.20 | 1095.00 | 1066.20 | 1089.15 | 1075.90 | 575343 |
| 25 Apr 2019 | 1078.90 | 1090.00 | 1065.00 | 1075.90 | 1070.45 | 229248 |
| 24 Apr 2019 | 1071.00 | 1082.35 | 1065.35 | 1070.45 | 1069.00 | 613631 |
| 23 Apr 2019 | 1079.60 | 1079.60 | 1061.00 | 1069.00 | 1066.40 | 322929 |
| 22 Apr 2019 | 1085.00 | 1089.95 | 1037.05 | 1066.40 | 1095.45 | 473385 |
| 18 Apr 2019 | 1089.00 | 1100.00 | 1070.40 | 1095.45 | 1083.15 | 413555 |
| 16 Apr 2019 | 1085.25 | 1093.40 | 1063.00 | 1083.15 | 1075.65 | 301327 |
| 15 Apr 2019 | 1110.00 | 1110.00 | 1072.20 | 1075.65 | 1096.30 | 270053 |
| 12 Apr 2019 | 1078.05 | 1112.45 | 1070.70 | 1096.30 | 1084.10 | 625577 |
| 11 Apr 2019 | 1093.00 | 1110.50 | 1060.00 | 1084.10 | 1089.35 | 861651 |
| 10 Apr 2019 | 1069.70 | 1097.00 | 1065.05 | 1089.35 | 1070.25 | 406736 |
| 09 Apr 2019 | 1042.20 | 1079.00 | 1035.65 | 1070.25 | 1049.10 | 518122 |
| 08 Apr 2019 | 1006.00 | 1063.00 | 1006.00 | 1049.10 | 1036.00 | 515498 |
| 05 Apr 2019 | 1015.00 | 1044.00 | 1008.70 | 1036.00 | 1009.65 | 476665 |
| 04 Apr 2019 | 1015.00 | 1019.85 | 994.45 | 1009.65 | 1009.45 | 285686 |
| 03 Apr 2019 | 1001.05 | 1034.00 | 999.80 | 1009.45 | 1000.30 | 447490 |
| 02 Apr 2019 | 1016.00 | 1039.60 | 998.00 | 1000.30 | 1015.30 | 633909 |
| 01 Apr 2019 | 1045.00 | 1045.00 | 1008.00 | 1015.30 | 1033.30 | 273501 |
| 29 Mar 2019 | 1011.00 | 1034.95 | 992.35 | 1033.30 | 1005.30 | 703616 |
| 28 Mar 2019 | 997.40 | 1011.00 | 990.00 | 1005.30 | 990.15 | 386507 |
| 27 Mar 2019 | 1019.55 | 1021.40 | 983.00 | 990.15 | 1013.25 | 353131 |
| 26 Mar 2019 | 1005.00 | 1036.95 | 988.00 | 1013.25 | 992.80 | 430639 |
| 25 Mar 2019 | 999.95 | 999.95 | 999.95 | 999.95 | 661.00 | 153680 |
| 22 Mar 2019 | 984.00 | 1004.00 | 973.85 | 999.95 | 979.85 | 414077 |
| 20 Mar 2019 | 975.00 | 986.90 | 970.25 | 979.85 | 974.80 | 82804 |
| 19 Mar 2019 | 989.00 | 992.00 | 970.00 | 974.80 | 980.85 | 152692 |
| 18 Mar 2019 | 968.00 | 991.85 | 968.00 | 980.85 | 967.95 | 243231 |
| 15 Mar 2019 | 937.40 | 983.95 | 937.40 | 967.95 | 947.15 | 458722 |
| 14 Mar 2019 | 975.00 | 980.00 | 941.85 | 947.15 | 969.90 | 136754 |
| 13 Mar 2019 | 985.95 | 985.95 | 952.00 | 969.90 | 983.00 | 184391 |
| 12 Mar 2019 | 987.00 | 996.90 | 973.05 | 983.00 | 979.65 | 317152 |
| 11 Mar 2019 | 980.00 | 998.00 | 973.00 | 979.65 | 977.95 | 457485 |
| 08 Mar 2019 | 955.00 | 985.00 | 951.60 | 977.95 | 951.65 | 236708 |
| 07 Mar 2019 | 977.00 | 979.00 | 946.00 | 951.65 | 969.10 | 330109 |
| 06 Mar 2019 | 972.70 | 983.95 | 962.05 | 969.10 | 970.60 | 394493 |
| 05 Mar 2019 | 953.00 | 1014.80 | 953.00 | 970.60 | 950.25 | 1116494 |
| 01 Mar 2019 | 931.55 | 957.00 | 931.55 | 950.25 | 931.15 | 397200 |
| 28 Feb 2019 | 912.00 | 936.00 | 912.00 | 931.15 | 910.10 | 307215 |
| 27 Feb 2019 | 905.00 | 923.00 | 903.40 | 910.10 | 901.55 | 174892 |
| 26 Feb 2019 | 900.00 | 927.80 | 895.05 | 901.55 | 915.35 | 321165 |
| 25 Feb 2019 | 921.00 | 940.00 | 900.00 | 915.35 | 931.10 | 379072 |
| 22 Feb 2019 | 925.00 | 936.00 | 916.25 | 931.10 | 925.75 | 449760 |
| 21 Feb 2019 | 910.00 | 930.00 | 905.55 | 925.75 | 906.00 | 158878 |
| 20 Feb 2019 | 906.50 | 923.80 | 897.00 | 906.00 | 916.55 | 430775 |
| 19 Feb 2019 | 900.00 | 924.00 | 896.00 | 916.55 | 901.70 | 348234 |
| 18 Feb 2019 | 900.05 | 914.90 | 898.50 | 901.70 | 911.15 | 56141 |
| 15 Feb 2019 | 908.00 | 915.00 | 892.15 | 911.15 | 910.25 | 154876 |
| 14 Feb 2019 | 895.10 | 914.95 | 891.05 | 910.25 | 903.75 | 336485 |
| 13 Feb 2019 | 881.00 | 906.30 | 881.00 | 903.75 | 883.40 | 448277 |
| 12 Feb 2019 | 856.00 | 889.00 | 856.00 | 883.40 | 857.80 | 162584 |
| 11 Feb 2019 | 867.00 | 887.00 | 850.75 | 857.80 | 881.95 | 324646 |
| 08 Feb 2019 | 885.10 | 894.95 | 879.40 | 881.95 | 888.95 | 121279 |
| 07 Feb 2019 | 893.00 | 909.00 | 880.00 | 888.95 | 899.05 | 344093 |
| 06 Feb 2019 | 872.15 | 907.90 | 872.15 | 899.05 | 884.60 | 384830 |
| 05 Feb 2019 | 883.00 | 895.00 | 874.70 | 884.60 | 883.60 | 96369 |
| 04 Feb 2019 | 872.05 | 893.95 | 864.15 | 883.60 | 880.10 | 131064 |
| 01 Feb 2019 | 875.00 | 891.00 | 865.50 | 880.10 | 880.25 | 120799 |
| 31 Jan 2019 | 850.10 | 902.00 | 842.00 | 880.25 | 855.80 | 282225 |
| 30 Jan 2019 | 830.00 | 865.00 | 826.55 | 855.80 | 831.70 | 150045 |
| 29 Jan 2019 | 817.85 | 845.00 | 814.05 | 831.70 | 817.85 | 214611 |
| 28 Jan 2019 | 848.20 | 849.75 | 806.95 | 817.85 | 855.45 | 209562 |
| 25 Jan 2019 | 856.00 | 868.00 | 848.90 | 855.45 | 848.40 | 482398 |
| 24 Jan 2019 | 835.00 | 854.75 | 828.60 | 848.40 | 832.25 | 80295 |
| 23 Jan 2019 | 846.00 | 858.00 | 824.15 | 832.25 | 847.65 | 88430 |
| 22 Jan 2019 | 852.95 | 858.35 | 842.90 | 847.65 | 850.95 | 207436 |
| 21 Jan 2019 | 862.00 | 866.35 | 845.00 | 850.95 | 861.40 | 208776 |
| 18 Jan 2019 | 875.00 | 879.90 | 859.30 | 861.40 | 875.90 | 279353 |
| 17 Jan 2019 | 858.00 | 880.00 | 857.65 | 875.90 | 860.30 | 239981 |
| 16 Jan 2019 | 862.25 | 873.00 | 853.60 | 860.30 | 871.65 | 147195 |
| 15 Jan 2019 | 879.00 | 879.00 | 868.00 | 871.65 | 862.35 | 152253 |
| 14 Jan 2019 | 879.00 | 883.20 | 857.05 | 862.35 | 885.00 | 194925 |
| 11 Jan 2019 | 890.00 | 898.00 | 880.00 | 885.00 | 890.40 | 243399 |
| 10 Jan 2019 | 861.00 | 893.00 | 861.00 | 890.40 | 864.20 | 635230 |
| 09 Jan 2019 | 865.00 | 872.50 | 856.00 | 864.20 | 864.20 | 205960 |
| 08 Jan 2019 | 869.00 | 877.90 | 861.00 | 864.20 | 865.45 | 162872 |
| 07 Jan 2019 | 868.00 | 886.95 | 860.00 | 865.45 | 866.90 | 116260 |
| 04 Jan 2019 | 862.10 | 874.00 | 850.50 | 866.90 | 868.20 | 234451 |
| 31 Dec 2018 | 853.55 | 868.85 | 844.00 | 864.45 | 850.65 | 331390 |
| 28 Dec 2018 | 865.00 | 865.00 | 844.95 | 850.65 | 875.35 | 209968 |
| 27 Dec 2018 | 845.00 | 898.90 | 827.95 | 875.35 | 828.25 | 390858 |
| 26 Dec 2018 | 838.00 | 842.70 | 811.35 | 828.25 | 838.75 | 160655 |
| 24 Dec 2018 | 862.00 | 862.00 | 830.55 | 838.75 | 862.20 | 506672 |
| 21 Dec 2018 | 872.00 | 876.80 | 842.55 | 862.20 | 865.75 | 1596043 |
| 20 Dec 2018 | 875.00 | 882.00 | 835.35 | 865.75 | 870.00 | 445318 |
| 19 Dec 2018 | 900.00 | 912.55 | 861.10 | 870.00 | 913.45 | 325180 |
| 18 Dec 2018 | 900.00 | 925.00 | 890.45 | 913.45 | 897.20 | 263642 |
| 17 Dec 2018 | 886.00 | 913.15 | 886.00 | 897.20 | 907.50 | 164735 |
| 14 Dec 2018 | 892.70 | 915.00 | 888.00 | 907.50 | 887.90 | 208631 |
| 13 Dec 2018 | 910.05 | 925.00 | 882.00 | 887.90 | 919.75 | 335725 |
| 12 Dec 2018 | 890.00 | 927.00 | 888.20 | 919.75 | 895.40 | 504183 |
| 11 Dec 2018 | 832.65 | 899.00 | 830.75 | 895.40 | 858.40 | 250592 |
| 10 Dec 2018 | 853.20 | 870.00 | 846.70 | 858.40 | 881.05 | 172718 |
| 07 Dec 2018 | 896.25 | 903.00 | 870.10 | 881.05 | 902.15 | 140792 |
| 06 Dec 2018 | 880.05 | 911.90 | 880.00 | 902.15 | 890.55 | 471755 |
| 05 Dec 2018 | 877.00 | 899.70 | 871.30 | 890.55 | 886.60 | 297123 |
| 04 Dec 2018 | 857.10 | 901.40 | 850.50 | 886.60 | 858.30 | 608195 |
| 03 Dec 2018 | 826.20 | 878.00 | 802.10 | 858.30 | 833.80 | 267328 |
| 30 Nov 2018 | 812.90 | 840.00 | 812.90 | 833.80 | 801.45 | 311868 |
| 29 Nov 2018 | 804.50 | 810.00 | 794.55 | 801.45 | 795.05 | 291937 |
| 28 Nov 2018 | 790.10 | 798.85 | 786.20 | 795.05 | 795.25 | 68521 |
| 27 Nov 2018 | 801.00 | 808.45 | 785.00 | 795.25 | 807.85 | 134560 |
| 26 Nov 2018 | 810.00 | 814.95 | 792.05 | 807.85 | 806.95 | 315814 |
| 22 Nov 2018 | 825.95 | 825.95 | 801.20 | 806.95 | 816.95 | 171376 |
| 21 Nov 2018 | 839.60 | 839.60 | 812.30 | 816.95 | 828.50 | 47397 |
| 20 Nov 2018 | 836.00 | 839.75 | 822.05 | 828.50 | 835.70 | 80221 |
| 19 Nov 2018 | 815.05 | 844.70 | 815.05 | 835.70 | 822.60 | 101893 |
| 16 Nov 2018 | 821.00 | 830.00 | 811.00 | 822.60 | 829.15 | 113554 |
| 15 Nov 2018 | 829.95 | 830.00 | 818.60 | 829.15 | 828.15 | 104076 |
| 14 Nov 2018 | 816.00 | 832.00 | 810.45 | 828.15 | 811.25 | 232907 |
| 13 Nov 2018 | 833.95 | 833.95 | 803.10 | 811.25 | 827.05 | 221908 |
| 12 Nov 2018 | 845.80 | 856.00 | 818.70 | 827.05 | 848.05 | 76593 |
| 09 Nov 2018 | 850.10 | 860.10 | 837.40 | 848.05 | 850.25 | 139624 |
| 07 Nov 2018 | 852.00 | 864.45 | 822.25 | 850.25 | 849.15 | 25250 |
| 05 Nov 2018 | 840.00 | 858.00 | 827.10 | 846.05 | 839.50 | 59396 |
| 02 Nov 2018 | 854.80 | 864.75 | 832.00 | 839.50 | 850.75 | 127934 |
| 01 Nov 2018 | 806.00 | 862.00 | 806.00 | 850.75 | 805.45 | 538171 |
| 31 Oct 2018 | 792.05 | 808.90 | 792.05 | 805.45 | 800.55 | 155284 |
| 30 Oct 2018 | 795.00 | 807.20 | 786.65 | 800.55 | 800.35 | 276803 |
| 29 Oct 2018 | 800.00 | 808.45 | 786.00 | 800.35 | 800.55 | 527353 |
| 26 Oct 2018 | 795.00 | 806.95 | 790.40 | 800.55 | 798.95 | 160048 |
| 25 Oct 2018 | 794.00 | 805.00 | 785.10 | 798.95 | 793.50 | 492046 |
| 24 Oct 2018 | 790.00 | 807.00 | 781.10 | 793.50 | 791.20 | 107421 |
| 23 Oct 2018 | 786.00 | 794.00 | 783.10 | 791.20 | 805.25 | 98698 |
| 22 Oct 2018 | 815.00 | 815.00 | 757.25 | 805.25 | 809.10 | 331754 |
| 19 Oct 2018 | 785.00 | 819.60 | 782.30 | 809.10 | 793.90 | 215030 |
| 17 Oct 2018 | 795.00 | 806.95 | 780.85 | 793.90 | 786.15 | 944382 |
| 16 Oct 2018 | 785.00 | 792.35 | 771.00 | 786.15 | 780.35 | 259641 |
| 15 Oct 2018 | 777.00 | 784.00 | 761.00 | 780.35 | 779.10 | 85367 |
| 12 Oct 2018 | 782.00 | 782.00 | 771.00 | 779.10 | 776.20 | 647473 |
| 11 Oct 2018 | 756.00 | 798.70 | 747.80 | 776.20 | 780.80 | 737437 |
| 10 Oct 2018 | 739.65 | 789.00 | 736.15 | 780.80 | 734.65 | 340870 |
| 09 Oct 2018 | 765.75 | 765.75 | 695.60 | 734.65 | 759.65 | 629970 |
| 08 Oct 2018 | 771.00 | 775.00 | 755.25 | 759.65 | 770.95 | 309688 |
| 05 Oct 2018 | 775.50 | 785.00 | 760.00 | 770.95 | 777.95 | 222379 |
| 04 Oct 2018 | 738.80 | 779.70 | 738.05 | 777.95 | 748.15 | 863188 |
| 03 Oct 2018 | 782.35 | 814.95 | 638.80 | 748.15 | 788.70 | 602910 |
| 01 Oct 2018 | 800.00 | 810.00 | 751.00 | 788.70 | 808.35 | 448825 |
| 28 Sep 2018 | 844.95 | 853.35 | 801.00 | 808.35 | 844.95 | 1904287 |
| 27 Sep 2018 | 847.00 | 862.00 | 836.45 | 844.95 | 857.00 | 962402 |
| 26 Sep 2018 | 835.25 | 868.00 | 829.00 | 857.00 | 833.10 | 588616 |
| 25 Sep 2018 | 806.35 | 855.00 | 795.00 | 833.10 | 814.15 | 3144085 |
| 24 Sep 2018 | 891.00 | 900.00 | 806.00 | 814.15 | 888.70 | 425046 |
| 21 Sep 2018 | 860.00 | 903.00 | 826.50 | 888.70 | 865.80 | 418340 |
| 19 Sep 2018 | 867.10 | 878.00 | 857.15 | 865.80 | 874.20 | 216730 |
| 18 Sep 2018 | 883.00 | 887.85 | 862.80 | 874.20 | 887.50 | 370166 |
| 17 Sep 2018 | 920.00 | 929.90 | 879.00 | 887.50 | 921.40 | 188808 |
| 14 Sep 2018 | 897.00 | 931.00 | 897.00 | 921.40 | 896.50 | 440605 |
| 12 Sep 2018 | 904.00 | 915.40 | 882.00 | 896.50 | 898.70 | 129734 |
| 11 Sep 2018 | 908.90 | 912.10 | 890.20 | 898.70 | 914.15 | 1382106 |
| 10 Sep 2018 | 875.50 | 932.40 | 875.50 | 914.15 | 875.50 | 2041503 |
| 07 Sep 2018 | 854.70 | 888.80 | 832.05 | 875.50 | 853.05 | 1026914 |
| 06 Sep 2018 | 833.85 | 856.00 | 833.85 | 853.05 | 829.70 | 977868 |
| 05 Sep 2018 | 800.00 | 846.00 | 799.95 | 829.70 | 804.65 | 665235 |
| 04 Sep 2018 | 797.00 | 816.75 | 790.00 | 804.65 | 802.35 | 93712 |
| 03 Sep 2018 | 801.80 | 822.00 | 795.25 | 802.35 | 795.85 | 135424 |
| 31 Aug 2018 | 795.00 | 823.95 | 783.50 | 795.85 | 795.00 | 259691 |
| 30 Aug 2018 | 794.00 | 799.80 | 778.05 | 795.00 | 793.25 | 219997 |
| 29 Aug 2018 | 767.85 | 797.15 | 767.80 | 793.25 | 761.80 | 115631 |
| 28 Aug 2018 | 773.00 | 786.50 | 755.00 | 761.80 | 778.45 | 115049 |
| 27 Aug 2018 | 750.00 | 784.00 | 741.00 | 778.45 | 745.50 | 102730 |
| 24 Aug 2018 | 746.05 | 778.60 | 725.50 | 745.50 | 755.45 | 127932 |
| 23 Aug 2018 | 785.30 | 785.60 | 753.00 | 755.45 | 793.45 | 180248 |
| 21 Aug 2018 | 800.00 | 801.95 | 791.10 | 793.45 | 802.00 | 46796 |
| 20 Aug 2018 | 805.00 | 807.45 | 794.05 | 802.00 | 801.45 | 244382 |
| 17 Aug 2018 | 782.00 | 815.00 | 780.15 | 801.45 | 789.50 | 528688 |
| 16 Aug 2018 | 780.00 | 794.10 | 770.30 | 789.50 | 780.65 | 200207 |
| 14 Aug 2018 | 779.95 | 785.00 | 772.00 | 780.65 | 774.25 | 361138 |
| 13 Aug 2018 | 781.00 | 785.90 | 768.30 | 774.25 | 790.85 | 113838 |
| 10 Aug 2018 | 776.00 | 795.00 | 776.00 | 790.85 | 779.95 | 200441 |
| 09 Aug 2018 | 780.00 | 785.00 | 773.15 | 779.95 | 770.10 | 114753 |
| 08 Aug 2018 | 765.00 | 777.95 | 763.00 | 770.10 | 766.15 | 147761 |
| 07 Aug 2018 | 771.00 | 783.00 | 758.15 | 766.15 | 780.80 | 107308 |
| 06 Aug 2018 | 788.00 | 793.10 | 775.10 | 780.80 | 786.25 | 129376 |
| 03 Aug 2018 | 787.00 | 794.00 | 780.10 | 786.25 | 786.80 | 30915 |
| 02 Aug 2018 | 768.00 | 799.00 | 749.10 | 786.80 | 771.95 | 81711 |
| 01 Aug 2018 | 781.90 | 781.90 | 760.00 | 771.95 | 777.70 | 190171 |
| 31 Jul 2018 | 761.00 | 792.00 | 758.60 | 777.70 | 761.75 | 167653 |
| 30 Jul 2018 | 776.00 | 782.85 | 756.05 | 761.75 | 781.30 | 92235 |
| 27 Jul 2018 | 784.90 | 788.10 | 780.00 | 781.30 | 782.25 | 71116 |
| 26 Jul 2018 | 783.10 | 800.00 | 780.00 | 782.25 | 791.60 | 250885 |
| 25 Jul 2018 | 792.50 | 799.00 | 782.05 | 791.60 | 792.90 | 330842 |
| 24 Jul 2018 | 771.50 | 798.85 | 771.50 | 792.90 | 783.05 | 331356 |
| 23 Jul 2018 | 765.00 | 797.95 | 765.00 | 783.05 | 778.65 | 655129 |
| 20 Jul 2018 | 762.00 | 798.00 | 752.55 | 778.65 | 763.15 | 700202 |
| 19 Jul 2018 | 743.00 | 779.00 | 743.00 | 763.15 | 750.70 | 1500165 |
| 18 Jul 2018 | 736.85 | 759.00 | 731.50 | 750.70 | 738.75 | 489674 |
| 17 Jul 2018 | 711.00 | 753.70 | 706.00 | 738.75 | 715.15 | 320964 |
| 16 Jul 2018 | 722.00 | 723.65 | 705.00 | 715.15 | 718.30 | 36162 |
| 13 Jul 2018 | 707.00 | 744.00 | 707.00 | 718.30 | 711.20 | 294880 |
| 12 Jul 2018 | 697.00 | 715.00 | 697.00 | 711.20 | 699.75 | 56607 |
| 11 Jul 2018 | 698.00 | 704.60 | 695.00 | 699.75 | 701.85 | 43770 |
| 10 Jul 2018 | 701.50 | 707.40 | 695.15 | 701.85 | 702.15 | 53366 |
| 09 Jul 2018 | 714.00 | 722.20 | 700.10 | 702.15 | 717.35 | 47187 |
| 06 Jul 2018 | 700.00 | 732.80 | 695.55 | 717.35 | 703.40 | 136471 |
| 05 Jul 2018 | 715.00 | 715.05 | 700.00 | 703.40 | 719.40 | 46243 |
| 04 Jul 2018 | 720.00 | 721.00 | 707.00 | 719.40 | 720.60 | 63088 |
| 03 Jul 2018 | 705.00 | 726.20 | 689.55 | 720.60 | 707.90 | 53274 |
| 02 Jul 2018 | 693.50 | 711.40 | 688.00 | 707.90 | 696.75 | 193616 |
| 29 Jun 2018 | 692.60 | 711.00 | 683.50 | 696.75 | 696.90 | 106403 |
| 28 Jun 2018 | 708.20 | 710.00 | 690.70 | 696.90 | 710.10 | 94157 |
| 27 Jun 2018 | 720.00 | 724.20 | 706.00 | 710.10 | 722.25 | 25085 |
| 26 Jun 2018 | 708.00 | 734.95 | 708.00 | 722.25 | 716.05 | 69680 |
| 25 Jun 2018 | 721.20 | 728.80 | 710.00 | 716.05 | 728.50 | 103517 |
| 22 Jun 2018 | 735.00 | 735.00 | 724.20 | 728.50 | 735.00 | 38435 |
| 21 Jun 2018 | 739.00 | 739.00 | 730.10 | 735.00 | 734.70 | 63628 |
| 20 Jun 2018 | 717.50 | 741.90 | 715.00 | 734.70 | 717.60 | 241185 |
| 19 Jun 2018 | 711.00 | 725.85 | 710.00 | 717.60 | 715.95 | 264191 |
| 18 Jun 2018 | 717.00 | 723.00 | 712.00 | 715.95 | 722.25 | 86041 |
| 15 Jun 2018 | 722.85 | 726.85 | 708.05 | 722.25 | 722.85 | 165408 |
| 14 Jun 2018 | 720.05 | 728.50 | 708.00 | 722.85 | 724.65 | 1047318 |
| 13 Jun 2018 | 731.00 | 734.25 | 721.00 | 724.65 | 730.15 | 988721 |
| 12 Jun 2018 | 729.00 | 735.60 | 729.00 | 730.15 | 733.05 | 31205 |
| 11 Jun 2018 | 729.00 | 735.00 | 726.30 | 733.05 | 729.65 | 29888 |
| 08 Jun 2018 | 726.00 | 735.00 | 724.00 | 729.65 | 729.85 | 25366 |
| 07 Jun 2018 | 729.30 | 739.00 | 723.55 | 729.85 | 727.15 | 55894 |
| 06 Jun 2018 | 730.45 | 737.00 | 723.15 | 727.15 | 736.30 | 29429 |
| 05 Jun 2018 | 725.00 | 740.00 | 716.30 | 736.30 | 726.55 | 58852 |
| 04 Jun 2018 | 728.80 | 733.00 | 716.00 | 726.55 | 724.00 | 89448 |
| 01 Jun 2018 | 746.00 | 746.00 | 721.00 | 724.00 | 754.40 | 153948 |
| 31 May 2018 | 732.25 | 774.70 | 720.50 | 754.40 | 741.40 | 300052 |
| 30 May 2018 | 735.50 | 754.60 | 731.00 | 741.40 | 736.45 | 241201 |
| 29 May 2018 | 736.30 | 740.60 | 722.55 | 736.45 | 739.35 | 196068 |
| 28 May 2018 | 744.00 | 755.00 | 723.00 | 739.35 | 748.90 | 304865 |
| 25 May 2018 | 744.00 | 750.60 | 734.00 | 748.90 | 749.50 | 100093 |
| 24 May 2018 | 730.50 | 752.10 | 730.50 | 749.50 | 733.20 | 160188 |
| 23 May 2018 | 726.35 | 736.50 | 726.35 | 733.20 | 731.90 | 123476 |
| 22 May 2018 | 731.50 | 738.00 | 726.05 | 731.90 | 735.25 | 60260 |
| 21 May 2018 | 725.00 | 735.95 | 725.00 | 735.25 | 731.90 | 58719 |
| 18 May 2018 | 731.80 | 739.00 | 725.00 | 731.90 | 730.05 | 303556 |
| 17 May 2018 | 732.00 | 737.45 | 726.10 | 730.05 | 733.85 | 43438 |
| 16 May 2018 | 730.65 | 739.70 | 726.00 | 733.85 | 728.55 | 39390 |
| 15 May 2018 | 741.10 | 749.15 | 725.25 | 728.55 | 749.80 | 57951 |
| 14 May 2018 | 755.00 | 755.60 | 748.00 | 749.80 | 754.10 | 42616 |
| 11 May 2018 | 746.05 | 759.60 | 746.05 | 754.10 | 750.05 | 83363 |
| 10 May 2018 | 750.25 | 760.00 | 745.35 | 750.05 | 748.40 | 137555 |
| 09 May 2018 | 746.00 | 754.90 | 738.50 | 748.40 | 752.80 | 92821 |
| 08 May 2018 | 735.00 | 755.95 | 730.60 | 752.80 | 733.30 | 187341 |
| 07 May 2018 | 723.50 | 738.00 | 721.70 | 733.30 | 719.85 | 92582 |
| 04 May 2018 | 740.00 | 748.00 | 712.00 | 719.85 | 738.25 | 99620 |
| 03 May 2018 | 740.00 | 749.95 | 734.00 | 738.25 | 743.95 | 58750 |
| 02 May 2018 | 752.20 | 762.70 | 735.10 | 743.95 | 759.90 | 413463 |
| 30 Apr 2018 | 752.95 | 767.00 | 750.85 | 759.90 | 752.95 | 305316 |
| 27 Apr 2018 | 750.00 | 763.00 | 739.95 | 752.95 | 754.60 | 153180 |
| 26 Apr 2018 | 778.80 | 779.80 | 751.00 | 754.60 | 774.05 | 346044 |
| 25 Apr 2018 | 775.00 | 776.50 | 762.00 | 774.05 | 773.20 | 224505 |
| 24 Apr 2018 | 771.90 | 775.05 | 760.10 | 773.20 | 760.35 | 141005 |
| 23 Apr 2018 | 769.95 | 770.00 | 756.50 | 760.35 | 770.20 | 148848 |
| 20 Apr 2018 | 778.80 | 778.80 | 762.15 | 770.20 | 773.60 | 181761 |
| 19 Apr 2018 | 770.50 | 780.05 | 766.00 | 773.60 | 773.50 | 137570 |
| 18 Apr 2018 | 766.00 | 779.90 | 766.00 | 773.50 | 765.65 | 88243 |
| 17 Apr 2018 | 779.90 | 784.00 | 763.00 | 765.65 | 779.50 | 123909 |
| 16 Apr 2018 | 770.00 | 788.90 | 770.00 | 779.50 | 780.10 | 56132 |
| 13 Apr 2018 | 760.00 | 788.00 | 760.00 | 780.10 | 765.55 | 87476 |
| 12 Apr 2018 | 770.00 | 777.70 | 763.00 | 765.55 | 771.45 | 227585 |
| 11 Apr 2018 | 781.00 | 785.00 | 770.05 | 771.45 | 782.00 | 65768 |
| 10 Apr 2018 | 778.70 | 790.00 | 770.05 | 782.00 | 767.70 | 107713 |
| 09 Apr 2018 | 791.00 | 798.00 | 740.00 | 767.70 | 797.55 | 323739 |
| 06 Apr 2018 | 790.00 | 804.70 | 782.30 | 797.55 | 789.05 | 216310 |
| 05 Apr 2018 | 782.00 | 791.50 | 782.00 | 789.05 | 781.20 | 165785 |
| 04 Apr 2018 | 780.00 | 793.45 | 775.55 | 781.20 | 789.95 | 120689 |
| 03 Apr 2018 | 770.00 | 794.55 | 765.90 | 789.95 | 783.95 | 99682 |
| 02 Apr 2018 | 789.00 | 795.00 | 775.55 | 783.95 | 793.85 | 140932 |
| 28 Mar 2018 | 793.55 | 799.00 | 788.00 | 793.85 | 793.55 | 199358 |
| 27 Mar 2018 | 760.05 | 799.00 | 760.00 | 793.55 | 762.55 | 192715 |
| 26 Mar 2018 | 740.30 | 767.50 | 740.30 | 762.55 | 741.15 | 220976 |
| 23 Mar 2018 | 720.00 | 746.00 | 707.20 | 741.15 | 727.30 | 165426 |
| 22 Mar 2018 | 734.65 | 739.80 | 718.00 | 727.30 | 731.35 | 353510 |
| 21 Mar 2018 | 758.05 | 760.10 | 730.10 | 731.35 | 757.75 | 920575 |
| 20 Mar 2018 | 769.90 | 778.90 | 747.65 | 757.75 | 770.50 | 510135 |
| 19 Mar 2018 | 771.00 | 795.00 | 765.85 | 770.50 | 771.25 | 134624 |
| 16 Mar 2018 | 806.30 | 810.00 | 762.80 | 771.25 | 799.85 | 1956405 |
| 15 Mar 2018 | 800.00 | 813.50 | 795.10 | 799.85 | 806.40 | 98117 |
| 14 Mar 2018 | 819.40 | 825.00 | 803.00 | 806.40 | 827.70 | 256334 |
| 13 Mar 2018 | 820.80 | 836.15 | 808.85 | 827.70 | 816.90 | 749989 |
| 12 Mar 2018 | 805.20 | 821.55 | 803.65 | 816.90 | 812.90 | 555337 |
| 09 Mar 2018 | 803.00 | 822.00 | 799.60 | 812.90 | 800.80 | 359829 |
| 08 Mar 2018 | 790.30 | 804.25 | 790.30 | 800.80 | 790.05 | 452558 |
| 07 Mar 2018 | 787.45 | 794.05 | 786.80 | 790.05 | 794.50 | 284060 |
| 06 Mar 2018 | 781.30 | 795.95 | 781.30 | 794.50 | 780.60 | 329751 |
| 05 Mar 2018 | 785.00 | 794.95 | 773.00 | 780.60 | 787.65 | 255494 |
| 01 Mar 2018 | 800.25 | 809.85 | 785.00 | 787.65 | 794.80 | 113061 |
| 28 Feb 2018 | 816.00 | 818.50 | 785.00 | 794.80 | 816.00 | 250592 |
| 27 Feb 2018 | 812.00 | 820.00 | 811.00 | 816.00 | 818.80 | 108531 |
| 26 Feb 2018 | 813.05 | 824.00 | 805.50 | 818.80 | 820.70 | 127924 |
| 20 Feb 2018 | 816.00 | 825.40 | 810.05 | 819.90 | 819.30 | 74057 |
| 19 Feb 2018 | 804.70 | 820.50 | 804.70 | 819.30 | 815.20 | 108433 |
| 16 Feb 2018 | 803.25 | 819.50 | 803.25 | 815.20 | 803.25 | 281637 |
| 15 Feb 2018 | 818.00 | 820.00 | 795.00 | 803.25 | 815.10 | 399369 |
| 14 Feb 2018 | 812.20 | 822.60 | 807.30 | 815.10 | 823.25 | 268375 |