Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 09 Dec 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
28.10 |
2000 |
| 02 Dec 2019 |
28.15 |
28.15 |
28.10 |
28.10 |
34.00 |
4000 |
| 23 Oct 2019 |
34.00 |
34.00 |
34.00 |
34.00 |
38.00 |
2000 |
| 05 Sep 2019 |
32.00 |
38.00 |
32.00 |
38.00 |
32.00 |
4000 |
| 30 Aug 2019 |
31.00 |
32.00 |
31.00 |
32.00 |
30.00 |
4000 |
| 29 Aug 2019 |
32.00 |
32.00 |
30.00 |
30.00 |
33.50 |
4000 |
| 27 Aug 2019 |
33.00 |
34.00 |
33.00 |
33.50 |
31.00 |
10000 |
| 26 Aug 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
30.25 |
2000 |
| 24 Jul 2019 |
30.25 |
30.25 |
30.25 |
30.25 |
29.00 |
2000 |
| 19 Jul 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
30.00 |
2000 |
| 10 Jul 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
30.05 |
2000 |
| 02 Jul 2019 |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
2000 |
| 13 Jun 2019 |
30.05 |
30.05 |
30.05 |
30.05 |
31.00 |
2000 |
| 04 Jun 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
30.00 |
2000 |
| 30 May 2019 |
32.00 |
32.00 |
30.00 |
30.00 |
34.00 |
4000 |
| 28 May 2019 |
34.00 |
34.00 |
33.00 |
34.00 |
32.00 |
6000 |
| 27 May 2019 |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
2000 |
| 23 May 2019 |
33.00 |
33.00 |
32.00 |
32.00 |
32.90 |
4000 |
| 22 May 2019 |
29.90 |
32.90 |
29.90 |
32.90 |
29.00 |
6000 |
| 15 May 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
2000 |
| 22 Apr 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
30.90 |
2000 |
| 18 Apr 2019 |
30.90 |
30.90 |
30.90 |
30.90 |
29.90 |
2000 |
| 16 Apr 2019 |
29.90 |
29.90 |
29.90 |
29.90 |
29.00 |
2000 |
| 02 Apr 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
30.00 |
2000 |
| 28 Mar 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
2000 |
| 25 Mar 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
32.00 |
2000 |
| 15 Mar 2019 |
32.00 |
32.00 |
32.00 |
32.00 |
33.00 |
2000 |
| 12 Mar 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
31.50 |
2000 |
| 13 Feb 2019 |
31.50 |
31.50 |
31.50 |
31.50 |
32.00 |
2000 |
| 28 Dec 2018 |
32.00 |
32.00 |
32.00 |
32.00 |
34.00 |
2000 |
| 21 Nov 2018 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
4000 |
| 14 Nov 2018 |
34.05 |
34.05 |
34.00 |
34.00 |
37.00 |
4000 |
| 09 Oct 2018 |
37.00 |
37.00 |
37.00 |
37.00 |
37.50 |
2000 |
| 03 Oct 2018 |
37.50 |
37.50 |
37.50 |
37.50 |
37.00 |
2000 |
| 28 Sep 2018 |
37.00 |
37.00 |
37.00 |
37.00 |
38.00 |
2000 |
| 25 Sep 2018 |
38.00 |
38.00 |
38.00 |
38.00 |
39.40 |
2000 |
| 24 Sep 2018 |
39.40 |
39.40 |
39.40 |
39.40 |
39.40 |
2000 |
| 21 Sep 2018 |
39.60 |
39.60 |
39.40 |
39.40 |
39.20 |
4000 |
| 19 Sep 2018 |
39.20 |
39.20 |
39.20 |
39.20 |
37.10 |
2000 |
| 12 Sep 2018 |
37.10 |
37.10 |
37.10 |
37.10 |
38.00 |
2000 |
| 10 Sep 2018 |
39.25 |
39.25 |
38.00 |
38.00 |
38.80 |
4000 |
| 05 Sep 2018 |
38.80 |
38.80 |
38.80 |
38.80 |
39.55 |
2000 |
| 03 Sep 2018 |
37.50 |
39.60 |
37.50 |
39.55 |
37.00 |
12000 |
| 29 Aug 2018 |
37.00 |
37.00 |
37.00 |
37.00 |
35.00 |
10000 |
| 28 Aug 2018 |
37.00 |
37.00 |
35.00 |
35.00 |
36.00 |
14000 |
| 24 Aug 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
37.00 |
2000 |
| 16 Aug 2018 |
37.00 |
37.00 |
37.00 |
37.00 |
38.00 |
2000 |
| 06 Aug 2018 |
38.00 |
38.00 |
38.00 |
38.00 |
36.00 |
2000 |
| 27 Jul 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
39.70 |
2000 |
| 13 Jul 2018 |
39.70 |
39.70 |
39.70 |
39.70 |
39.00 |
2000 |
| 09 Jul 2018 |
39.00 |
39.00 |
39.00 |
39.00 |
38.00 |
2000 |
| 04 Jul 2018 |
38.00 |
38.00 |
38.00 |
38.00 |
38.00 |
2000 |
| 28 Jun 2018 |
38.00 |
38.00 |
38.00 |
38.00 |
40.00 |
2000 |
| 11 Jun 2018 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
2000 |
| 08 Jun 2018 |
40.00 |
40.00 |
40.00 |
40.00 |
42.00 |
2000 |
| 29 May 2018 |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
2000 |
| 25 May 2018 |
42.00 |
42.00 |
42.00 |
42.00 |
40.00 |
2000 |
| 24 May 2018 |
40.00 |
40.00 |
40.00 |
40.00 |
42.00 |
2000 |
| 23 May 2018 |
42.00 |
42.00 |
42.00 |
42.00 |
40.00 |
2000 |
| 21 May 2018 |
40.00 |
40.00 |
40.00 |
40.00 |
43.00 |
6000 |
| 11 May 2018 |
43.00 |
43.00 |
43.00 |
43.00 |
44.00 |
2000 |
| 10 May 2018 |
44.00 |
44.00 |
44.00 |
44.00 |
42.00 |
2000 |
| 08 May 2018 |
42.00 |
42.00 |
42.00 |
42.00 |
40.00 |
2000 |
| 04 May 2018 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
4000 |
| 03 May 2018 |
40.00 |
40.00 |
40.00 |
40.00 |
41.00 |
2000 |
| 02 May 2018 |
41.00 |
41.00 |
41.00 |
41.00 |
41.00 |
2000 |
| 20 Apr 2018 |
40.00 |
41.00 |
40.00 |
41.00 |
40.00 |
4000 |
| 13 Apr 2018 |
40.00 |
40.00 |
40.00 |
40.00 |
38.00 |
2000 |
| 10 Apr 2018 |
39.10 |
39.10 |
38.00 |
38.00 |
41.50 |
12000 |
| 09 Apr 2018 |
41.50 |
41.50 |
41.50 |
41.50 |
38.50 |
2000 |
| 28 Mar 2018 |
39.50 |
39.50 |
38.50 |
38.50 |
38.50 |
4000 |
| 27 Mar 2018 |
38.50 |
38.50 |
38.50 |
38.50 |
38.45 |
2000 |
| 23 Mar 2018 |
38.45 |
38.45 |
38.45 |
38.45 |
36.00 |
2000 |
| 21 Mar 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
4000 |
| 16 Mar 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
38.00 |
2000 |
| 07 Mar 2018 |
38.00 |
38.00 |
38.00 |
38.00 |
38.00 |
2000 |
| 05 Mar 2018 |
38.70 |
38.70 |
38.00 |
38.00 |
38.70 |
4000 |
| 26 Feb 2018 |
38.70 |
38.70 |
38.70 |
38.70 |
38.50 |
2000 |
| 23 Feb 2018 |
38.00 |
38.50 |
38.00 |
38.50 |
38.10 |
6000 |
| 22 Feb 2018 |
36.00 |
38.10 |
36.00 |
38.10 |
37.50 |
10000 |
| 21 Feb 2018 |
38.00 |
38.00 |
37.50 |
37.50 |
39.00 |
6000 |
| 20 Feb 2018 |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
2000 |
| 14 Feb 2018 |
39.00 |
39.00 |
39.00 |
39.00 |
40.00 |
2000 |
