Humming Bird Education Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 09 Jan 2020 | 106.10 | 106.10 | 106.10 | 106.10 | 106.05 | 1000 |
| 08 Jan 2020 | 105.60 | 106.05 | 105.60 | 106.05 | 131.95 | 5000 |
| 03 Jan 2020 | 107.20 | 131.95 | 107.20 | 131.95 | 134.00 | 8000 |
| 10 Dec 2019 | 134.00 | 134.00 | 134.00 | 134.00 | 135.00 | 2000 |
| 03 Dec 2019 | 135.00 | 135.00 | 135.00 | 135.00 | 132.00 | 3000 |
| 15 Nov 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 |
| 06 Nov 2019 | 120.00 | 132.00 | 120.00 | 132.00 | 132.00 | 4000 |
| 07 May 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 |
| 06 May 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 |
| 03 May 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 141.00 | 2000 |