HEC Infra Projects Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 118.25 | 118.25 | 118.25 | 118.25 | 124.45 | 1200 |
| 24 Sep 2019 | 124.45 | 124.45 | 124.45 | 124.45 | 131.00 | 1200 |
| 22 Aug 2019 | 131.00 | 131.00 | 131.00 | 131.00 | 133.00 | 1200 |
| 03 Jun 2019 | 127.30 | 133.00 | 127.30 | 133.00 | 133.95 | 7200 |
| 02 May 2019 | 133.95 | 133.95 | 133.95 | 133.95 | 141.00 | 1200 |
| 25 Apr 2019 | 140.00 | 141.00 | 140.00 | 141.00 | 137.00 | 2400 |
| 12 Apr 2019 | 136.00 | 137.00 | 136.00 | 137.00 | 133.00 | 2400 |
| 29 Mar 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 129.00 | 1200 |
| 26 Mar 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 124.00 | 1200 |
| 25 Mar 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 118.75 | 3600 |
| 20 Feb 2019 | 118.75 | 118.75 | 118.75 | 118.75 | 125.00 | 1200 |
| 01 Feb 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 124.05 | 2400 |
| 29 Jan 2019 | 124.05 | 124.05 | 124.05 | 124.05 | 130.55 | 1200 |
| 17 Jan 2019 | 130.55 | 130.55 | 130.55 | 130.55 | 137.40 | 1200 |
| 16 Jan 2019 | 137.40 | 137.40 | 137.40 | 137.40 | 144.60 | 1200 |
| 28 Dec 2018 | 142.00 | 142.00 | 142.00 | 142.00 | 140.00 | 4800 |
| 27 Dec 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 136.00 | 7200 |
| 26 Dec 2018 | 136.00 | 136.00 | 136.00 | 136.00 | 129.90 | 2400 |
| 24 Dec 2018 | 129.90 | 129.90 | 129.90 | 129.90 | 124.00 | 2400 |
| 21 Dec 2018 | 124.00 | 124.00 | 124.00 | 124.00 | 123.20 | 8400 |
| 20 Dec 2018 | 123.20 | 123.20 | 123.20 | 123.20 | 129.00 | 9600 |
| 06 Dec 2018 | 129.00 | 129.00 | 129.00 | 129.00 | 125.15 | 1200 |
| 25 Oct 2018 | 125.15 | 125.15 | 125.15 | 125.15 | 131.70 | 1200 |
| 10 Oct 2018 | 131.70 | 131.70 | 131.70 | 131.70 | 125.45 | 1200 |
| 09 Oct 2018 | 125.45 | 125.45 | 125.45 | 125.45 | 132.05 | 1200 |
| 08 Oct 2018 | 132.05 | 132.05 | 132.05 | 132.05 | 138.95 | 1200 |
| 05 Oct 2018 | 138.95 | 138.95 | 138.95 | 138.95 | 146.25 | 1200 |
| 04 Oct 2018 | 146.25 | 146.25 | 146.25 | 146.25 | 153.90 | 1200 |
| 28 Sep 2018 | 153.90 | 153.90 | 153.90 | 153.90 | 163.00 | 1200 |
| 17 Sep 2018 | 163.00 | 163.00 | 163.00 | 163.00 | 157.00 | 1200 |
| 07 Sep 2018 | 157.00 | 157.00 | 157.00 | 157.00 | 151.90 | 1200 |
| 05 Sep 2018 | 151.90 | 151.90 | 151.90 | 151.90 | 147.00 | 1200 |
| 03 Sep 2018 | 147.00 | 147.00 | 147.00 | 147.00 | 142.60 | 1200 |
| 18 Jul 2018 | 142.60 | 142.60 | 142.60 | 142.60 | 150.10 | 1200 |
| 04 Jun 2018 | 150.10 | 150.10 | 150.10 | 150.10 | 158.00 | 1200 |
| 18 May 2018 | 158.00 | 158.00 | 158.00 | 158.00 | 151.00 | 1200 |
| 19 Apr 2018 | 151.00 | 151.00 | 151.00 | 151.00 | 145.00 | 1200 |
| 18 Apr 2018 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 |
| 05 Apr 2018 | 145.00 | 145.00 | 145.00 | 145.00 | 152.00 | 1200 |
| 04 Apr 2018 | 152.00 | 152.00 | 152.00 | 152.00 | 160.00 | 1200 |
| 03 Apr 2018 | 153.00 | 160.00 | 153.00 | 160.00 | 160.00 | 3600 |
| 23 Mar 2018 | 149.00 | 160.00 | 148.00 | 160.00 | 155.00 | 8400 |
| 20 Mar 2018 | 155.00 | 155.00 | 155.00 | 155.00 | 161.40 | 2400 |
| 19 Mar 2018 | 173.00 | 173.00 | 161.40 | 161.40 | 168.00 | 2400 |
| 16 Mar 2018 | 162.00 | 168.00 | 162.00 | 168.00 | 162.00 | 2400 |
| 15 Mar 2018 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 |
| 13 Mar 2018 | 162.00 | 162.00 | 162.00 | 162.00 | 166.00 | 1200 |
| 07 Mar 2018 | 166.00 | 166.00 | 166.00 | 166.00 | 171.15 | 1200 |
| 23 Feb 2018 | 163.00 | 171.15 | 163.00 | 171.15 | 163.00 | 2400 |
| 22 Feb 2018 | 163.00 | 163.00 | 163.00 | 163.00 | 171.50 | 2400 |
| 19 Feb 2018 | 171.50 | 171.50 | 171.50 | 171.50 | 180.50 | 1200 |
| 14 Feb 2018 | 180.50 | 180.50 | 180.50 | 180.50 | 190.00 | 1200 |