H.G. Infra Engineering Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 239.85 | 241.75 | 236.00 | 236.65 | 238.90 | 6273 |
| 23 Dec 2019 | 239.70 | 245.00 | 232.15 | 238.90 | 237.00 | 14751 |
| 20 Dec 2019 | 230.50 | 242.50 | 230.50 | 237.00 | 230.85 | 23853 |
| 19 Dec 2019 | 235.00 | 235.00 | 229.90 | 230.85 | 230.65 | 6551 |
| 18 Dec 2019 | 235.65 | 235.80 | 229.00 | 230.65 | 232.80 | 48542 |
| 17 Dec 2019 | 235.85 | 235.85 | 230.50 | 232.80 | 232.30 | 6259 |
| 16 Dec 2019 | 236.00 | 236.00 | 230.45 | 232.30 | 232.65 | 6447 |
| 13 Dec 2019 | 233.50 | 238.20 | 230.30 | 232.65 | 228.80 | 13190 |
| 12 Dec 2019 | 220.00 | 230.80 | 220.00 | 228.80 | 220.15 | 10860 |
| 10 Dec 2019 | 229.00 | 232.00 | 211.35 | 215.95 | 225.55 | 25967 |
| 09 Dec 2019 | 228.90 | 233.50 | 223.20 | 225.55 | 227.40 | 10700 |
| 06 Dec 2019 | 234.55 | 234.55 | 226.05 | 227.40 | 233.30 | 11192 |
| 05 Dec 2019 | 227.55 | 234.50 | 227.10 | 233.30 | 226.10 | 13220 |
| 04 Dec 2019 | 231.95 | 231.95 | 225.00 | 226.10 | 228.80 | 13952 |
| 03 Dec 2019 | 228.70 | 233.95 | 225.20 | 228.80 | 228.10 | 17322 |
| 02 Dec 2019 | 239.00 | 239.65 | 224.60 | 228.10 | 236.30 | 36798 |
| 29 Nov 2019 | 242.00 | 243.85 | 230.35 | 236.30 | 243.35 | 53099 |
| 28 Nov 2019 | 246.00 | 249.40 | 241.10 | 243.35 | 245.85 | 24052 |
| 27 Nov 2019 | 254.00 | 254.00 | 240.75 | 245.85 | 248.30 | 25810 |
| 26 Nov 2019 | 255.15 | 259.90 | 245.00 | 248.30 | 257.00 | 46890 |
| 25 Nov 2019 | 262.00 | 265.00 | 255.00 | 257.00 | 262.45 | 42635 |
| 22 Nov 2019 | 260.10 | 267.90 | 256.60 | 262.45 | 262.65 | 69549 |
| 21 Nov 2019 | 258.30 | 264.90 | 257.50 | 262.65 | 254.45 | 62225 |
| 20 Nov 2019 | 266.00 | 266.00 | 252.10 | 254.45 | 261.25 | 51513 |
| 19 Nov 2019 | 247.95 | 266.15 | 247.90 | 261.25 | 247.60 | 130869 |
| 18 Nov 2019 | 252.80 | 254.00 | 228.05 | 247.60 | 257.60 | 201058 |
| 15 Nov 2019 | 249.90 | 270.70 | 245.05 | 257.60 | 242.20 | 380231 |
| 14 Nov 2019 | 227.00 | 250.95 | 223.80 | 242.20 | 222.85 | 367349 |
| 13 Nov 2019 | 198.95 | 231.00 | 194.05 | 222.85 | 193.90 | 389227 |
| 11 Nov 2019 | 186.85 | 196.90 | 185.10 | 193.90 | 183.75 | 43450 |
| 08 Nov 2019 | 187.95 | 189.00 | 180.00 | 183.75 | 184.90 | 34673 |
| 07 Nov 2019 | 190.00 | 190.00 | 184.00 | 184.90 | 184.75 | 6443 |
| 06 Nov 2019 | 187.90 | 188.00 | 184.00 | 184.75 | 184.50 | 13102 |
| 05 Nov 2019 | 188.40 | 188.40 | 183.00 | 184.50 | 184.95 | 18668 |
| 04 Nov 2019 | 186.80 | 187.95 | 183.65 | 184.95 | 184.95 | 17384 |
| 01 Nov 2019 | 191.00 | 191.70 | 183.00 | 184.95 | 187.15 | 28997 |
| 31 Oct 2019 | 189.85 | 190.00 | 183.95 | 187.15 | 186.45 | 33290 |
| 30 Oct 2019 | 193.30 | 193.30 | 185.25 | 186.45 | 190.10 | 18144 |
| 29 Oct 2019 | 185.00 | 193.45 | 185.00 | 190.10 | 184.15 | 23207 |
| 25 Oct 2019 | 194.00 | 194.15 | 187.80 | 189.65 | 193.45 | 116220 |
| 24 Oct 2019 | 199.05 | 202.40 | 191.70 | 193.45 | 198.65 | 25139 |
| 23 Oct 2019 | 198.00 | 201.50 | 190.90 | 198.65 | 196.65 | 147082 |
| 22 Oct 2019 | 205.90 | 205.90 | 192.00 | 196.65 | 199.10 | 621548 |
| 18 Oct 2019 | 194.00 | 201.90 | 191.45 | 199.10 | 193.40 | 24972 |
| 17 Oct 2019 | 192.15 | 201.00 | 192.15 | 193.40 | 193.55 | 20906 |
| 16 Oct 2019 | 204.05 | 204.05 | 192.15 | 193.55 | 203.00 | 28087 |
| 14 Oct 2019 | 200.00 | 200.05 | 194.00 | 197.90 | 197.80 | 16458 |
| 11 Oct 2019 | 208.45 | 209.80 | 193.80 | 197.80 | 208.40 | 30406 |
| 10 Oct 2019 | 213.85 | 214.40 | 207.00 | 208.40 | 214.05 | 17232 |
| 09 Oct 2019 | 214.45 | 215.95 | 206.50 | 214.05 | 212.75 | 30499 |
| 07 Oct 2019 | 210.20 | 217.15 | 205.90 | 212.75 | 212.90 | 31078 |
| 04 Oct 2019 | 209.00 | 213.90 | 204.45 | 212.90 | 208.60 | 271796 |
| 03 Oct 2019 | 199.05 | 212.00 | 199.00 | 208.60 | 200.60 | 24368 |
| 01 Oct 2019 | 213.60 | 220.70 | 196.15 | 200.60 | 212.20 | 26161 |
| 30 Sep 2019 | 201.60 | 220.95 | 200.15 | 212.20 | 201.60 | 161580 |
| 27 Sep 2019 | 199.95 | 205.65 | 198.00 | 201.60 | 199.70 | 113011 |
| 26 Sep 2019 | 197.50 | 202.00 | 197.00 | 199.70 | 196.45 | 21321 |
| 25 Sep 2019 | 197.00 | 200.05 | 193.20 | 196.45 | 196.55 | 42347 |
| 24 Sep 2019 | 191.00 | 205.00 | 186.50 | 196.55 | 190.15 | 124203 |
| 23 Sep 2019 | 191.20 | 193.40 | 188.35 | 190.15 | 190.15 | 346726 |
| 20 Sep 2019 | 190.00 | 193.60 | 187.05 | 190.15 | 189.35 | 421548 |
| 19 Sep 2019 | 190.05 | 190.40 | 185.55 | 189.35 | 189.45 | 14221 |
| 18 Sep 2019 | 189.95 | 190.10 | 188.30 | 189.45 | 189.20 | 11518 |
| 17 Sep 2019 | 192.00 | 192.00 | 188.00 | 189.20 | 188.05 | 10472 |
| 16 Sep 2019 | 197.70 | 197.70 | 185.10 | 188.05 | 189.95 | 18059 |
| 13 Sep 2019 | 190.00 | 193.95 | 188.00 | 189.95 | 188.55 | 16402 |
| 12 Sep 2019 | 190.60 | 194.00 | 187.15 | 188.55 | 190.45 | 22691 |
| 11 Sep 2019 | 199.35 | 199.35 | 187.35 | 190.45 | 194.40 | 31136 |
| 09 Sep 2019 | 190.00 | 195.05 | 185.90 | 194.40 | 189.65 | 37165 |
| 06 Sep 2019 | 192.70 | 193.90 | 188.00 | 189.65 | 191.65 | 19444 |
| 05 Sep 2019 | 191.20 | 195.00 | 187.15 | 191.65 | 189.20 | 16548 |
| 04 Sep 2019 | 191.10 | 193.10 | 186.10 | 189.20 | 190.70 | 15742 |
| 03 Sep 2019 | 204.60 | 204.60 | 188.50 | 190.70 | 196.65 | 16690 |
| 30 Aug 2019 | 201.15 | 202.60 | 193.10 | 196.65 | 201.15 | 60967 |
| 29 Aug 2019 | 196.50 | 203.20 | 190.25 | 201.15 | 197.75 | 47553 |
| 28 Aug 2019 | 192.90 | 207.00 | 182.35 | 197.75 | 196.75 | 109784 |
| 27 Aug 2019 | 204.50 | 212.35 | 184.90 | 196.75 | 204.50 | 66555 |
| 26 Aug 2019 | 220.00 | 220.00 | 201.00 | 204.50 | 206.80 | 15731 |
| 23 Aug 2019 | 205.20 | 214.00 | 204.00 | 206.80 | 211.85 | 9855 |
| 22 Aug 2019 | 219.00 | 219.00 | 200.10 | 211.85 | 218.90 | 12880 |
| 21 Aug 2019 | 226.70 | 226.70 | 216.00 | 218.90 | 226.70 | 123851 |
| 20 Aug 2019 | 228.05 | 229.60 | 222.00 | 226.70 | 227.90 | 6626 |
| 19 Aug 2019 | 224.20 | 233.00 | 224.20 | 227.90 | 224.20 | 4733 |
| 16 Aug 2019 | 233.70 | 233.70 | 222.00 | 224.20 | 229.85 | 20203 |
| 14 Aug 2019 | 231.00 | 237.60 | 226.00 | 229.85 | 228.25 | 8574 |
| 13 Aug 2019 | 239.00 | 241.70 | 221.60 | 228.25 | 230.60 | 52994 |
| 09 Aug 2019 | 227.75 | 240.70 | 226.15 | 230.60 | 226.15 | 39052 |
| 08 Aug 2019 | 233.95 | 234.40 | 223.05 | 226.15 | 230.50 | 5563 |
| 07 Aug 2019 | 245.00 | 245.00 | 228.20 | 230.50 | 233.40 | 5704 |
| 06 Aug 2019 | 233.00 | 237.95 | 221.75 | 233.40 | 224.00 | 5039 |
| 05 Aug 2019 | 229.35 | 234.00 | 218.10 | 224.00 | 229.35 | 8725 |
| 02 Aug 2019 | 235.00 | 238.65 | 227.00 | 229.35 | 237.30 | 17516 |
| 01 Aug 2019 | 245.50 | 245.50 | 231.35 | 237.30 | 242.70 | 9929 |
| 31 Jul 2019 | 241.95 | 248.40 | 232.70 | 242.70 | 241.95 | 14728 |
| 30 Jul 2019 | 241.75 | 245.40 | 237.00 | 241.95 | 239.60 | 31138 |
| 29 Jul 2019 | 244.00 | 244.00 | 235.65 | 239.60 | 237.40 | 10137 |
| 26 Jul 2019 | 230.00 | 240.00 | 225.45 | 237.40 | 227.05 | 14294 |
| 25 Jul 2019 | 219.30 | 237.60 | 219.30 | 227.05 | 224.25 | 14645 |
| 24 Jul 2019 | 247.45 | 247.45 | 216.00 | 224.25 | 247.45 | 33104 |
| 23 Jul 2019 | 247.00 | 248.40 | 241.00 | 247.45 | 244.25 | 4941 |
| 22 Jul 2019 | 255.00 | 255.00 | 237.05 | 244.25 | 248.85 | 13894 |
| 19 Jul 2019 | 252.20 | 252.20 | 245.00 | 248.85 | 251.10 | 15590 |
| 18 Jul 2019 | 255.65 | 255.95 | 247.15 | 251.10 | 253.05 | 18819 |
| 17 Jul 2019 | 256.00 | 262.00 | 247.00 | 253.05 | 254.75 | 17408 |
| 16 Jul 2019 | 260.20 | 263.00 | 250.35 | 254.75 | 262.50 | 8757 |
| 15 Jul 2019 | 258.00 | 264.55 | 258.00 | 262.50 | 260.30 | 5953 |
| 12 Jul 2019 | 262.95 | 264.75 | 257.65 | 260.30 | 264.20 | 7070 |
| 11 Jul 2019 | 263.00 | 264.70 | 259.50 | 264.20 | 258.65 | 6451 |
| 10 Jul 2019 | 261.55 | 264.95 | 255.80 | 258.65 | 261.55 | 12423 |
| 09 Jul 2019 | 267.55 | 272.80 | 256.00 | 261.55 | 267.80 | 31545 |
| 08 Jul 2019 | 280.00 | 280.00 | 266.00 | 267.80 | 283.00 | 20316 |
| 05 Jul 2019 | 297.50 | 298.00 | 280.00 | 283.00 | 298.10 | 19677 |
| 04 Jul 2019 | 294.70 | 300.90 | 286.35 | 298.10 | 294.70 | 41655 |
| 03 Jul 2019 | 292.30 | 297.00 | 290.05 | 294.70 | 289.15 | 11631 |
| 02 Jul 2019 | 295.90 | 295.90 | 286.00 | 289.15 | 292.70 | 8132 |
| 01 Jul 2019 | 285.25 | 303.30 | 285.25 | 292.70 | 285.25 | 28498 |
| 28 Jun 2019 | 281.00 | 292.00 | 275.00 | 285.25 | 279.95 | 103991 |
| 27 Jun 2019 | 272.05 | 282.10 | 266.35 | 279.95 | 273.65 | 25957 |
| 26 Jun 2019 | 262.05 | 277.00 | 262.00 | 273.65 | 261.95 | 9983 |
| 25 Jun 2019 | 264.50 | 266.00 | 260.00 | 261.95 | 264.65 | 6650 |
| 24 Jun 2019 | 269.00 | 270.95 | 262.55 | 264.65 | 273.40 | 9719 |
| 21 Jun 2019 | 272.90 | 279.00 | 265.00 | 273.40 | 270.85 | 7502 |
| 20 Jun 2019 | 271.05 | 272.00 | 264.00 | 270.85 | 270.20 | 11120 |
| 19 Jun 2019 | 279.95 | 279.95 | 265.05 | 270.20 | 279.30 | 15576 |
| 18 Jun 2019 | 280.00 | 280.00 | 277.00 | 279.30 | 279.60 | 13476 |
| 17 Jun 2019 | 287.00 | 287.00 | 275.15 | 279.60 | 282.95 | 52868 |
| 14 Jun 2019 | 272.20 | 284.45 | 272.20 | 282.95 | 276.05 | 12882 |
| 13 Jun 2019 | 279.00 | 285.00 | 265.00 | 276.05 | 277.20 | 16017 |
| 12 Jun 2019 | 284.50 | 284.95 | 275.45 | 277.20 | 280.70 | 5307 |
| 11 Jun 2019 | 284.90 | 285.15 | 276.50 | 280.70 | 282.85 | 26044 |
| 10 Jun 2019 | 300.00 | 304.00 | 281.40 | 282.85 | 296.55 | 24063 |
| 07 Jun 2019 | 299.00 | 302.00 | 292.85 | 296.55 | 298.40 | 9928 |
| 06 Jun 2019 | 302.65 | 305.00 | 288.25 | 298.40 | 298.80 | 39115 |
| 04 Jun 2019 | 292.00 | 304.75 | 292.00 | 298.80 | 297.05 | 26564 |
| 03 Jun 2019 | 304.90 | 304.90 | 288.85 | 297.05 | 297.40 | 43095 |
| 31 May 2019 | 300.25 | 307.85 | 295.10 | 297.40 | 300.25 | 40113 |
| 30 May 2019 | 289.00 | 304.80 | 285.25 | 300.25 | 287.20 | 250363 |
| 29 May 2019 | 289.90 | 290.80 | 286.00 | 287.20 | 284.20 | 25044 |
| 28 May 2019 | 292.20 | 294.90 | 278.80 | 284.20 | 289.70 | 48448 |
| 27 May 2019 | 279.00 | 293.85 | 276.00 | 289.70 | 275.35 | 100994 |
| 24 May 2019 | 264.00 | 280.00 | 264.00 | 275.35 | 260.40 | 31214 |
| 23 May 2019 | 275.00 | 282.95 | 252.05 | 260.40 | 262.95 | 52750 |
| 22 May 2019 | 262.70 | 275.00 | 257.65 | 262.95 | 261.15 | 29631 |
| 21 May 2019 | 271.05 | 274.00 | 256.50 | 261.15 | 270.70 | 14067 |
| 20 May 2019 | 275.00 | 279.00 | 268.00 | 270.70 | 255.35 | 28916 |
| 17 May 2019 | 241.60 | 259.95 | 240.00 | 255.35 | 242.05 | 24147 |
| 16 May 2019 | 247.70 | 247.70 | 237.35 | 242.05 | 247.70 | 12201 |
| 15 May 2019 | 245.00 | 248.10 | 243.00 | 247.70 | 245.05 | 9489 |
| 14 May 2019 | 240.00 | 247.05 | 239.70 | 245.05 | 240.70 | 4950 |
| 13 May 2019 | 240.45 | 254.00 | 240.00 | 240.70 | 238.15 | 10329 |
| 10 May 2019 | 246.50 | 250.40 | 235.25 | 238.15 | 245.30 | 15628 |
| 09 May 2019 | 243.85 | 254.00 | 240.00 | 245.30 | 240.80 | 8599 |
| 08 May 2019 | 252.95 | 255.00 | 238.00 | 240.80 | 252.65 | 7930 |
| 07 May 2019 | 248.15 | 255.80 | 248.10 | 252.65 | 249.75 | 7468 |
| 06 May 2019 | 246.05 | 255.40 | 239.05 | 249.75 | 252.10 | 28450 |
| 03 May 2019 | 237.80 | 257.00 | 237.00 | 252.10 | 242.70 | 16271 |
| 02 May 2019 | 260.00 | 262.00 | 238.95 | 242.70 | 259.65 | 44832 |
| 30 Apr 2019 | 266.50 | 271.85 | 257.35 | 259.65 | 266.95 | 20757 |
| 26 Apr 2019 | 267.75 | 271.00 | 263.05 | 266.95 | 266.95 | 12449 |
| 25 Apr 2019 | 270.30 | 273.00 | 265.35 | 266.95 | 270.15 | 8846 |
| 24 Apr 2019 | 269.90 | 272.80 | 265.00 | 270.15 | 270.05 | 7631 |
| 23 Apr 2019 | 266.80 | 281.70 | 265.00 | 270.05 | 266.15 | 15910 |
| 22 Apr 2019 | 264.25 | 269.00 | 264.25 | 266.15 | 265.15 | 101028 |
| 18 Apr 2019 | 263.90 | 267.00 | 261.00 | 265.15 | 264.60 | 11857 |
| 16 Apr 2019 | 265.00 | 269.45 | 260.50 | 264.60 | 264.90 | 6550 |
| 15 Apr 2019 | 269.45 | 270.25 | 264.00 | 264.90 | 268.05 | 3923 |
| 12 Apr 2019 | 262.25 | 269.00 | 262.25 | 268.05 | 262.95 | 4040 |
| 11 Apr 2019 | 261.10 | 266.05 | 261.10 | 262.95 | 261.45 | 7917 |
| 10 Apr 2019 | 262.00 | 270.35 | 257.85 | 261.45 | 262.35 | 16731 |
| 09 Apr 2019 | 273.45 | 277.00 | 256.60 | 262.35 | 273.45 | 54623 |
| 08 Apr 2019 | 275.45 | 279.25 | 271.00 | 273.45 | 275.35 | 34638 |
| 05 Apr 2019 | 278.05 | 280.40 | 273.00 | 275.35 | 278.05 | 8183 |
| 04 Apr 2019 | 276.00 | 280.50 | 276.00 | 278.05 | 276.50 | 32964 |
| 03 Apr 2019 | 279.45 | 280.45 | 275.00 | 276.50 | 279.45 | 12097 |
| 02 Apr 2019 | 279.00 | 279.95 | 275.65 | 279.45 | 278.75 | 7451 |
| 01 Apr 2019 | 278.00 | 287.90 | 277.00 | 278.75 | 283.15 | 11774 |
| 29 Mar 2019 | 290.00 | 290.05 | 282.15 | 283.15 | 286.20 | 25280 |
| 28 Mar 2019 | 278.00 | 287.00 | 273.00 | 286.20 | 278.70 | 76900 |
| 27 Mar 2019 | 283.00 | 285.00 | 277.00 | 278.70 | 275.50 | 65908 |
| 26 Mar 2019 | 275.00 | 278.95 | 270.90 | 275.50 | 274.95 | 111740 |
| 25 Mar 2019 | 273.50 | 278.35 | 270.50 | 274.95 | 279.95 | 64442 |
| 22 Mar 2019 | 278.25 | 288.00 | 267.35 | 279.95 | 277.45 | 81879 |
| 20 Mar 2019 | 279.25 | 280.50 | 266.00 | 277.45 | 279.25 | 155813 |
| 19 Mar 2019 | 260.00 | 281.05 | 259.05 | 279.25 | 260.45 | 99931 |
| 18 Mar 2019 | 263.15 | 266.85 | 259.50 | 260.45 | 262.10 | 14626 |
| 15 Mar 2019 | 268.60 | 269.80 | 258.00 | 262.10 | 261.65 | 13750 |
| 14 Mar 2019 | 262.10 | 274.60 | 258.00 | 261.65 | 262.10 | 32630 |
| 13 Mar 2019 | 275.00 | 275.00 | 255.05 | 262.10 | 276.90 | 61432 |
| 12 Mar 2019 | 277.00 | 284.00 | 275.00 | 276.90 | 276.55 | 50059 |
| 11 Mar 2019 | 255.00 | 285.00 | 255.00 | 276.55 | 254.95 | 155598 |
| 08 Mar 2019 | 269.00 | 270.00 | 252.20 | 254.95 | 271.50 | 41652 |
| 07 Mar 2019 | 266.05 | 285.00 | 257.40 | 271.50 | 266.75 | 205702 |
| 06 Mar 2019 | 237.95 | 273.30 | 227.20 | 266.75 | 234.00 | 270764 |
| 05 Mar 2019 | 200.00 | 239.10 | 199.95 | 234.00 | 199.25 | 394920 |
| 01 Mar 2019 | 194.00 | 208.70 | 193.00 | 199.25 | 192.70 | 71261 |
| 28 Feb 2019 | 195.15 | 196.00 | 190.35 | 192.70 | 194.50 | 21138 |
| 27 Feb 2019 | 193.00 | 196.00 | 190.15 | 194.50 | 192.60 | 62231 |
| 26 Feb 2019 | 194.00 | 194.00 | 187.10 | 192.60 | 193.45 | 26564 |
| 25 Feb 2019 | 197.50 | 200.05 | 192.00 | 193.45 | 197.30 | 66394 |
| 22 Feb 2019 | 202.45 | 202.55 | 196.05 | 197.30 | 201.95 | 26960 |
| 21 Feb 2019 | 193.00 | 204.95 | 185.55 | 201.95 | 191.20 | 117898 |
| 20 Feb 2019 | 173.20 | 194.00 | 173.20 | 191.20 | 173.90 | 65127 |
| 19 Feb 2019 | 177.50 | 178.45 | 172.70 | 173.90 | 176.70 | 31209 |
| 18 Feb 2019 | 184.75 | 184.75 | 174.55 | 176.70 | 182.85 | 32473 |
| 15 Feb 2019 | 186.80 | 188.05 | 181.15 | 182.85 | 186.45 | 19415 |
| 14 Feb 2019 | 187.45 | 189.85 | 184.60 | 186.45 | 187.15 | 34799 |
| 13 Feb 2019 | 189.85 | 194.90 | 186.00 | 187.15 | 189.55 | 25287 |
| 12 Feb 2019 | 195.00 | 195.20 | 188.00 | 189.55 | 194.25 | 27510 |
| 11 Feb 2019 | 190.00 | 197.65 | 190.00 | 194.25 | 189.45 | 32175 |
| 08 Feb 2019 | 197.45 | 198.00 | 186.00 | 189.45 | 197.30 | 47827 |
| 07 Feb 2019 | 199.00 | 199.65 | 194.20 | 197.30 | 198.85 | 24552 |
| 06 Feb 2019 | 201.70 | 204.60 | 190.25 | 198.85 | 201.55 | 59326 |
| 05 Feb 2019 | 206.00 | 207.35 | 200.00 | 201.55 | 205.60 | 25568 |
| 04 Feb 2019 | 209.35 | 216.45 | 203.60 | 205.60 | 201.65 | 137137 |
| 01 Feb 2019 | 208.90 | 208.90 | 198.00 | 201.65 | 203.80 | 43474 |
| 31 Jan 2019 | 209.80 | 210.15 | 198.80 | 203.80 | 203.40 | 37414 |
| 30 Jan 2019 | 191.55 | 220.00 | 190.15 | 203.40 | 191.70 | 80167 |
| 29 Jan 2019 | 191.90 | 193.00 | 191.40 | 191.70 | 190.65 | 15627 |
| 28 Jan 2019 | 199.30 | 199.90 | 188.80 | 190.65 | 200.25 | 41590 |
| 25 Jan 2019 | 207.00 | 207.00 | 193.60 | 200.25 | 204.15 | 39706 |
| 24 Jan 2019 | 202.00 | 206.00 | 201.00 | 204.15 | 201.00 | 63135 |
| 23 Jan 2019 | 187.50 | 204.50 | 186.80 | 201.00 | 187.45 | 104286 |
| 22 Jan 2019 | 191.70 | 192.55 | 183.00 | 187.45 | 188.25 | 43367 |
| 21 Jan 2019 | 200.20 | 201.30 | 187.00 | 188.25 | 199.50 | 37351 |
| 18 Jan 2019 | 200.10 | 200.60 | 199.00 | 199.50 | 199.30 | 20656 |
| 17 Jan 2019 | 201.00 | 201.10 | 197.05 | 199.30 | 199.55 | 29312 |
| 16 Jan 2019 | 205.05 | 205.10 | 196.35 | 199.55 | 203.55 | 39038 |
| 15 Jan 2019 | 205.70 | 207.35 | 202.20 | 203.55 | 205.15 | 25081 |
| 14 Jan 2019 | 210.00 | 210.00 | 204.00 | 205.15 | 205.50 | 16858 |
| 11 Jan 2019 | 205.50 | 207.20 | 201.50 | 205.50 | 203.55 | 35757 |
| 10 Jan 2019 | 211.00 | 211.00 | 201.15 | 203.55 | 209.60 | 81082 |
| 09 Jan 2019 | 207.50 | 211.35 | 205.55 | 209.60 | 206.10 | 19573 |
| 08 Jan 2019 | 210.00 | 210.00 | 205.35 | 206.10 | 206.25 | 16190 |
| 07 Jan 2019 | 209.00 | 209.50 | 205.00 | 206.25 | 207.75 | 17064 |
| 04 Jan 2019 | 211.00 | 211.00 | 207.20 | 207.75 | 207.00 | 15991 |
| 31 Dec 2018 | 209.35 | 209.60 | 206.00 | 206.90 | 207.75 | 18646 |
| 28 Dec 2018 | 213.95 | 213.95 | 205.00 | 207.75 | 209.95 | 440751 |
| 27 Dec 2018 | 205.05 | 215.60 | 204.50 | 209.95 | 203.35 | 376714 |
| 26 Dec 2018 | 209.45 | 209.75 | 192.05 | 203.35 | 207.65 | 43597 |
| 24 Dec 2018 | 204.20 | 209.65 | 202.90 | 207.65 | 204.45 | 25984 |
| 21 Dec 2018 | 198.00 | 212.00 | 198.00 | 204.45 | 196.45 | 76188 |
| 20 Dec 2018 | 205.45 | 207.50 | 194.45 | 196.45 | 206.70 | 252484 |
| 19 Dec 2018 | 214.90 | 214.90 | 204.75 | 206.70 | 211.05 | 85912 |
| 18 Dec 2018 | 216.80 | 216.80 | 209.50 | 211.05 | 214.25 | 144286 |
| 17 Dec 2018 | 223.00 | 223.00 | 201.90 | 214.25 | 219.15 | 276867 |
| 14 Dec 2018 | 225.05 | 225.05 | 218.70 | 219.15 | 224.85 | 22401 |
| 13 Dec 2018 | 225.00 | 229.50 | 224.30 | 224.85 | 223.50 | 113706 |
| 12 Dec 2018 | 215.20 | 227.95 | 215.05 | 223.50 | 214.60 | 41982 |
| 11 Dec 2018 | 213.05 | 216.00 | 213.00 | 214.60 | 215.45 | 25726 |
| 10 Dec 2018 | 217.70 | 218.35 | 214.85 | 215.45 | 219.40 | 25082 |
| 07 Dec 2018 | 218.95 | 220.15 | 215.45 | 219.40 | 218.40 | 20799 |
| 06 Dec 2018 | 218.00 | 219.85 | 215.55 | 218.40 | 219.20 | 15122 |
| 05 Dec 2018 | 218.25 | 222.00 | 217.10 | 219.20 | 219.00 | 19506 |
| 04 Dec 2018 | 219.50 | 220.00 | 215.45 | 219.00 | 219.50 | 18604 |
| 03 Dec 2018 | 224.95 | 230.00 | 216.40 | 219.50 | 216.40 | 26551 |
| 30 Nov 2018 | 217.75 | 220.40 | 215.30 | 216.40 | 216.35 | 20280 |
| 29 Nov 2018 | 215.50 | 218.00 | 214.00 | 216.35 | 213.00 | 15931 |
| 28 Nov 2018 | 211.05 | 213.50 | 206.25 | 213.00 | 208.70 | 19563 |
| 27 Nov 2018 | 219.85 | 219.85 | 208.00 | 208.70 | 217.25 | 19656 |
| 26 Nov 2018 | 223.00 | 223.00 | 216.55 | 217.25 | 216.55 | 62606 |
| 22 Nov 2018 | 221.75 | 222.00 | 215.50 | 216.55 | 219.40 | 13490 |
| 21 Nov 2018 | 223.80 | 224.00 | 219.00 | 219.40 | 221.55 | 49045 |
| 20 Nov 2018 | 226.00 | 226.00 | 220.00 | 221.55 | 223.50 | 15650 |
| 19 Nov 2018 | 226.70 | 226.80 | 222.70 | 223.50 | 222.85 | 8743 |
| 16 Nov 2018 | 227.70 | 227.70 | 220.40 | 222.85 | 224.75 | 38010 |
| 15 Nov 2018 | 225.65 | 226.80 | 221.90 | 224.75 | 225.00 | 22429 |
| 14 Nov 2018 | 219.20 | 225.60 | 219.10 | 225.00 | 218.65 | 70196 |
| 13 Nov 2018 | 218.00 | 219.50 | 215.00 | 218.65 | 219.00 | 15868 |
| 12 Nov 2018 | 219.15 | 223.00 | 217.70 | 219.00 | 219.00 | 15116 |
| 09 Nov 2018 | 224.00 | 225.15 | 215.00 | 219.00 | 224.05 | 33910 |
| 07 Nov 2018 | 216.10 | 226.50 | 216.10 | 224.05 | 214.25 | 12186 |
| 05 Nov 2018 | 218.20 | 221.00 | 209.95 | 215.15 | 208.40 | 32364 |
| 02 Nov 2018 | 204.95 | 230.00 | 184.00 | 208.40 | 201.95 | 130092 |
| 01 Nov 2018 | 205.00 | 207.05 | 198.70 | 201.95 | 202.30 | 52885 |
| 31 Oct 2018 | 180.95 | 214.00 | 180.05 | 202.30 | 178.35 | 84589 |
| 30 Oct 2018 | 173.05 | 180.00 | 172.20 | 178.35 | 171.20 | 128342 |
| 29 Oct 2018 | 177.00 | 177.70 | 170.00 | 171.20 | 173.65 | 25489 |
| 26 Oct 2018 | 176.90 | 177.10 | 172.80 | 173.65 | 174.05 | 19620 |
| 25 Oct 2018 | 178.10 | 180.00 | 173.50 | 174.05 | 182.75 | 21223 |
| 24 Oct 2018 | 190.70 | 191.00 | 180.50 | 182.75 | 187.65 | 22350 |
| 23 Oct 2018 | 199.00 | 199.00 | 185.30 | 187.65 | 201.95 | 101048 |
| 22 Oct 2018 | 206.60 | 213.00 | 201.25 | 201.95 | 204.65 | 29197 |
| 19 Oct 2018 | 225.60 | 227.30 | 199.25 | 204.65 | 225.40 | 36825 |
| 17 Oct 2018 | 225.10 | 230.00 | 223.45 | 225.40 | 223.50 | 37011 |
| 16 Oct 2018 | 220.50 | 233.25 | 220.35 | 223.50 | 221.45 | 37502 |
| 15 Oct 2018 | 225.25 | 225.25 | 220.50 | 221.45 | 225.25 | 39384 |
| 12 Oct 2018 | 229.80 | 234.45 | 221.80 | 225.25 | 227.60 | 79733 |
| 11 Oct 2018 | 228.00 | 233.45 | 221.20 | 227.60 | 233.60 | 134620 |
| 10 Oct 2018 | 221.65 | 250.50 | 221.65 | 233.60 | 223.15 | 36937 |
| 09 Oct 2018 | 219.10 | 227.00 | 217.00 | 223.15 | 218.45 | 91087 |
| 08 Oct 2018 | 201.10 | 228.00 | 200.00 | 218.45 | 208.45 | 47368 |
| 05 Oct 2018 | 209.80 | 221.65 | 204.25 | 208.45 | 209.80 | 65175 |
| 04 Oct 2018 | 218.00 | 220.45 | 199.20 | 209.80 | 219.85 | 87369 |
| 03 Oct 2018 | 211.00 | 220.00 | 210.05 | 219.85 | 211.00 | 34263 |
| 01 Oct 2018 | 207.20 | 220.00 | 170.50 | 211.00 | 206.15 | 36455 |
| 28 Sep 2018 | 232.05 | 232.45 | 190.00 | 206.15 | 230.50 | 59792 |
| 27 Sep 2018 | 231.75 | 236.00 | 230.00 | 230.50 | 230.40 | 128323 |
| 26 Sep 2018 | 227.80 | 235.00 | 227.00 | 230.40 | 225.05 | 85571 |
| 25 Sep 2018 | 227.50 | 229.70 | 224.05 | 225.05 | 227.55 | 52309 |
| 24 Sep 2018 | 223.00 | 233.05 | 221.90 | 227.55 | 221.45 | 40506 |
| 21 Sep 2018 | 239.55 | 242.40 | 216.20 | 221.45 | 237.70 | 83416 |
| 19 Sep 2018 | 238.25 | 241.00 | 234.90 | 237.70 | 237.85 | 87925 |
| 18 Sep 2018 | 236.70 | 241.05 | 236.70 | 237.85 | 236.70 | 165153 |
| 17 Sep 2018 | 244.80 | 244.80 | 234.40 | 236.70 | 240.90 | 78398 |
| 14 Sep 2018 | 242.90 | 246.30 | 240.05 | 240.90 | 241.30 | 24635 |
| 12 Sep 2018 | 242.20 | 243.90 | 239.45 | 241.30 | 241.75 | 24362 |
| 11 Sep 2018 | 245.50 | 246.00 | 240.95 | 241.75 | 245.60 | 29251 |
| 10 Sep 2018 | 241.20 | 248.00 | 239.50 | 245.60 | 240.50 | 71864 |
| 07 Sep 2018 | 247.50 | 247.75 | 238.25 | 240.50 | 245.70 | 51176 |
| 06 Sep 2018 | 239.25 | 248.00 | 239.25 | 245.70 | 238.85 | 133989 |
| 05 Sep 2018 | 241.00 | 246.85 | 237.05 | 238.85 | 235.40 | 64498 |
| 04 Sep 2018 | 241.30 | 242.95 | 223.00 | 235.40 | 240.60 | 103931 |
| 03 Sep 2018 | 235.20 | 249.35 | 235.00 | 240.60 | 234.15 | 86507 |
| 31 Aug 2018 | 235.30 | 239.25 | 233.50 | 234.15 | 234.85 | 21796 |
| 30 Aug 2018 | 235.25 | 235.60 | 233.95 | 234.85 | 233.85 | 18179 |
| 29 Aug 2018 | 238.60 | 242.00 | 233.50 | 233.85 | 238.10 | 34556 |
| 28 Aug 2018 | 240.00 | 241.30 | 237.00 | 238.10 | 237.40 | 39635 |
| 27 Aug 2018 | 238.60 | 240.90 | 236.60 | 237.40 | 237.80 | 20996 |
| 24 Aug 2018 | 238.55 | 243.10 | 236.40 | 237.80 | 237.25 | 30656 |
| 23 Aug 2018 | 240.10 | 240.10 | 236.00 | 237.25 | 239.90 | 50126 |
| 21 Aug 2018 | 244.85 | 244.90 | 236.95 | 239.90 | 244.40 | 73529 |
| 20 Aug 2018 | 240.75 | 247.00 | 240.75 | 244.40 | 239.60 | 22575 |
| 17 Aug 2018 | 237.00 | 241.75 | 236.00 | 239.60 | 236.60 | 57079 |
| 16 Aug 2018 | 238.50 | 240.00 | 234.30 | 236.60 | 238.10 | 35829 |
| 14 Aug 2018 | 240.10 | 243.00 | 237.40 | 238.10 | 238.85 | 46506 |
| 13 Aug 2018 | 244.70 | 246.25 | 238.00 | 238.85 | 243.85 | 33139 |
| 10 Aug 2018 | 246.55 | 250.00 | 241.95 | 243.85 | 244.50 | 78376 |
| 09 Aug 2018 | 240.40 | 246.30 | 239.90 | 244.50 | 239.35 | 49949 |
| 08 Aug 2018 | 236.00 | 241.00 | 234.40 | 239.35 | 233.95 | 71127 |
| 07 Aug 2018 | 237.10 | 239.90 | 233.05 | 233.95 | 234.80 | 54697 |
| 06 Aug 2018 | 236.00 | 238.00 | 234.00 | 234.80 | 234.30 | 40101 |
| 03 Aug 2018 | 241.55 | 242.00 | 233.00 | 234.30 | 240.05 | 41940 |
| 02 Aug 2018 | 246.10 | 246.50 | 239.50 | 240.05 | 245.75 | 63119 |
| 01 Aug 2018 | 249.60 | 249.80 | 244.50 | 245.75 | 248.00 | 42798 |
| 31 Jul 2018 | 252.15 | 254.35 | 246.95 | 248.00 | 248.15 | 268939 |
| 30 Jul 2018 | 248.75 | 252.90 | 247.00 | 248.15 | 248.80 | 114807 |
| 27 Jul 2018 | 257.50 | 259.85 | 242.00 | 248.80 | 256.95 | 63981 |
| 26 Jul 2018 | 260.80 | 262.00 | 255.40 | 256.95 | 260.10 | 39340 |
| 25 Jul 2018 | 257.00 | 263.00 | 257.00 | 260.10 | 257.90 | 79915 |
| 24 Jul 2018 | 262.00 | 264.05 | 257.00 | 257.90 | 261.95 | 91109 |
| 23 Jul 2018 | 251.85 | 265.95 | 251.85 | 261.95 | 251.95 | 55964 |
| 20 Jul 2018 | 253.50 | 255.85 | 249.90 | 251.95 | 254.70 | 59116 |
| 19 Jul 2018 | 257.00 | 261.90 | 253.20 | 254.70 | 256.80 | 94045 |
| 18 Jul 2018 | 267.10 | 269.00 | 252.40 | 256.80 | 267.30 | 82343 |
| 17 Jul 2018 | 268.00 | 271.00 | 264.40 | 267.30 | 269.80 | 58540 |
| 16 Jul 2018 | 271.00 | 271.70 | 266.00 | 269.80 | 271.45 | 122895 |
| 13 Jul 2018 | 276.10 | 277.25 | 269.10 | 271.45 | 273.30 | 115215 |
| 12 Jul 2018 | 276.00 | 277.80 | 272.50 | 273.30 | 275.60 | 131767 |
| 11 Jul 2018 | 269.90 | 276.25 | 269.15 | 275.60 | 270.85 | 94535 |
| 10 Jul 2018 | 263.95 | 271.35 | 263.00 | 270.85 | 263.85 | 106869 |
| 09 Jul 2018 | 260.55 | 264.30 | 260.00 | 263.85 | 260.00 | 135527 |
| 06 Jul 2018 | 255.35 | 261.15 | 255.00 | 260.00 | 256.90 | 129502 |
| 05 Jul 2018 | 251.00 | 258.60 | 251.00 | 256.90 | 251.95 | 146595 |
| 04 Jul 2018 | 250.10 | 253.00 | 248.65 | 251.95 | 249.75 | 311740 |
| 03 Jul 2018 | 236.00 | 263.55 | 236.00 | 249.75 | 235.90 | 186226 |
| 02 Jul 2018 | 233.75 | 236.75 | 232.80 | 235.90 | 233.55 | 164769 |
| 29 Jun 2018 | 236.60 | 239.00 | 230.60 | 233.55 | 234.95 | 169108 |
| 28 Jun 2018 | 240.55 | 243.00 | 233.00 | 234.95 | 242.35 | 114881 |
| 27 Jun 2018 | 257.95 | 261.95 | 237.30 | 242.35 | 256.70 | 137160 |
| 26 Jun 2018 | 272.00 | 272.05 | 253.95 | 256.70 | 268.90 | 101659 |
| 25 Jun 2018 | 277.95 | 278.95 | 263.30 | 268.90 | 273.75 | 59087 |
| 22 Jun 2018 | 280.75 | 280.75 | 265.05 | 273.75 | 278.85 | 68021 |
| 21 Jun 2018 | 286.00 | 288.00 | 274.10 | 278.85 | 284.55 | 71905 |
| 20 Jun 2018 | 289.00 | 292.45 | 282.30 | 284.55 | 290.00 | 571454 |
| 19 Jun 2018 | 295.00 | 296.35 | 286.05 | 290.00 | 296.60 | 104641 |
| 18 Jun 2018 | 301.80 | 302.00 | 294.10 | 296.60 | 302.85 | 21718 |
| 15 Jun 2018 | 299.50 | 304.35 | 299.50 | 302.85 | 299.85 | 29588 |
| 14 Jun 2018 | 303.85 | 305.55 | 299.35 | 299.85 | 304.75 | 27334 |
| 13 Jun 2018 | 306.55 | 307.80 | 303.80 | 304.75 | 307.85 | 59303 |
| 12 Jun 2018 | 311.45 | 311.45 | 304.95 | 307.85 | 309.80 | 20828 |
| 11 Jun 2018 | 301.70 | 313.30 | 300.05 | 309.80 | 302.25 | 121481 |
| 08 Jun 2018 | 298.00 | 308.50 | 293.15 | 302.25 | 298.50 | 102707 |
| 07 Jun 2018 | 291.00 | 303.45 | 275.00 | 298.50 | 292.55 | 290019 |
| 06 Jun 2018 | 295.05 | 296.65 | 287.05 | 292.55 | 295.20 | 72698 |
| 05 Jun 2018 | 297.00 | 299.80 | 291.50 | 295.20 | 296.15 | 110733 |
| 04 Jun 2018 | 322.90 | 333.00 | 291.50 | 296.15 | 318.90 | 142839 |
| 01 Jun 2018 | 330.80 | 330.80 | 315.00 | 318.90 | 326.80 | 439011 |
| 31 May 2018 | 331.85 | 333.00 | 325.00 | 326.80 | 329.05 | 45515 |
| 30 May 2018 | 331.55 | 332.25 | 323.60 | 329.05 | 330.40 | 16751 |
| 29 May 2018 | 332.10 | 333.35 | 329.50 | 330.40 | 331.35 | 16517 |
| 28 May 2018 | 331.90 | 335.00 | 330.15 | 331.35 | 329.95 | 28634 |
| 25 May 2018 | 330.00 | 340.00 | 326.10 | 329.95 | 329.20 | 118078 |
| 24 May 2018 | 337.70 | 347.00 | 326.00 | 329.20 | 327.10 | 83076 |
| 23 May 2018 | 329.05 | 330.00 | 326.00 | 327.10 | 327.75 | 71450 |
| 22 May 2018 | 325.60 | 330.35 | 325.60 | 327.75 | 327.40 | 9861 |
| 21 May 2018 | 326.25 | 330.75 | 325.65 | 327.40 | 329.15 | 33973 |
| 18 May 2018 | 329.50 | 331.00 | 328.15 | 329.15 | 329.20 | 12637 |
| 17 May 2018 | 330.00 | 331.00 | 327.55 | 329.20 | 329.75 | 22827 |
| 16 May 2018 | 328.75 | 331.00 | 326.45 | 329.75 | 328.40 | 28616 |
| 15 May 2018 | 331.00 | 332.50 | 327.00 | 328.40 | 330.10 | 54091 |
| 14 May 2018 | 331.10 | 332.50 | 329.40 | 330.10 | 331.05 | 15952 |
| 11 May 2018 | 332.60 | 333.70 | 330.10 | 331.05 | 331.80 | 47930 |
| 10 May 2018 | 330.75 | 336.00 | 330.75 | 331.80 | 332.50 | 28188 |
| 09 May 2018 | 328.10 | 333.80 | 328.10 | 332.50 | 328.70 | 30912 |
| 08 May 2018 | 333.95 | 335.00 | 325.60 | 328.70 | 333.30 | 57708 |
| 07 May 2018 | 331.10 | 336.35 | 330.00 | 333.30 | 334.70 | 60270 |
| 04 May 2018 | 334.75 | 336.65 | 334.15 | 334.70 | 334.65 | 10790 |
| 03 May 2018 | 333.45 | 350.00 | 333.45 | 334.65 | 334.55 | 18365 |
| 02 May 2018 | 336.80 | 338.85 | 333.35 | 334.55 | 335.95 | 23703 |
| 30 Apr 2018 | 337.95 | 338.05 | 330.50 | 335.95 | 336.35 | 45076 |
| 27 Apr 2018 | 335.80 | 338.05 | 333.65 | 336.35 | 335.60 | 35138 |
| 26 Apr 2018 | 336.00 | 339.00 | 335.00 | 335.60 | 336.95 | 37971 |
| 25 Apr 2018 | 343.00 | 344.55 | 335.10 | 336.95 | 342.05 | 62927 |
| 24 Apr 2018 | 342.45 | 348.10 | 341.00 | 342.05 | 341.95 | 194951 |
| 23 Apr 2018 | 334.00 | 355.00 | 334.00 | 341.95 | 333.20 | 100266 |
| 20 Apr 2018 | 335.20 | 337.05 | 330.45 | 333.20 | 335.20 | 38673 |
| 19 Apr 2018 | 336.05 | 337.05 | 333.10 | 335.20 | 335.15 | 36502 |
| 18 Apr 2018 | 339.50 | 339.50 | 333.90 | 335.15 | 335.80 | 52240 |
| 17 Apr 2018 | 336.30 | 338.45 | 333.95 | 335.80 | 335.00 | 37755 |
| 16 Apr 2018 | 335.20 | 340.00 | 333.15 | 335.00 | 339.20 | 52196 |
| 13 Apr 2018 | 339.90 | 344.65 | 337.00 | 339.20 | 338.20 | 189580 |
| 12 Apr 2018 | 342.60 | 346.25 | 337.50 | 338.20 | 341.30 | 130852 |
| 11 Apr 2018 | 350.00 | 350.00 | 339.55 | 341.30 | 341.60 | 151072 |
| 10 Apr 2018 | 333.00 | 346.90 | 333.00 | 341.60 | 332.00 | 322857 |
| 09 Apr 2018 | 323.00 | 346.45 | 323.00 | 332.00 | 321.80 | 330216 |
| 06 Apr 2018 | 320.00 | 334.00 | 316.65 | 321.80 | 320.45 | 202562 |
| 05 Apr 2018 | 301.00 | 332.00 | 298.00 | 320.45 | 300.15 | 622573 |
| 04 Apr 2018 | 302.75 | 304.00 | 300.00 | 300.15 | 301.95 | 122914 |
| 03 Apr 2018 | 304.00 | 304.60 | 300.60 | 301.95 | 303.60 | 59151 |
| 02 Apr 2018 | 304.35 | 307.05 | 301.50 | 303.60 | 300.50 | 78989 |
| 28 Mar 2018 | 296.45 | 303.00 | 295.00 | 300.50 | 296.65 | 283595 |
| 27 Mar 2018 | 298.75 | 301.00 | 296.00 | 296.65 | 296.50 | 84581 |
| 26 Mar 2018 | 293.25 | 299.65 | 292.55 | 296.50 | 292.20 | 136812 |
| 23 Mar 2018 | 291.65 | 294.80 | 276.65 | 292.20 | 295.40 | 195670 |
| 22 Mar 2018 | 301.90 | 301.90 | 291.10 | 295.40 | 297.35 | 234442 |
| 21 Mar 2018 | 300.80 | 304.00 | 297.00 | 297.35 | 297.05 | 282172 |
| 20 Mar 2018 | 300.90 | 305.00 | 296.95 | 297.05 | 300.75 | 247595 |
| 19 Mar 2018 | 302.00 | 311.00 | 298.15 | 300.75 | 296.35 | 565161 |
| 16 Mar 2018 | 292.10 | 304.00 | 291.00 | 296.35 | 288.25 | 1339569 |
| 15 Mar 2018 | 274.95 | 293.70 | 272.15 | 288.25 | 272.10 | 2210265 |
| 14 Mar 2018 | 271.50 | 277.10 | 270.50 | 272.10 | 272.00 | 477332 |
| 13 Mar 2018 | 267.10 | 277.20 | 264.00 | 272.00 | 268.20 | 1262968 |
| 12 Mar 2018 | 267.90 | 271.00 | 261.70 | 268.20 | 267.75 | 1278682 |
| 09 Mar 2018 | 270.00 | 276.00 | 252.10 | 267.75 | 270.00 | 15776490 |