Godrej Agrovet Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 489.50 | 505.00 | 489.50 | 503.95 | 487.50 | 54157 |
| 23 Dec 2019 | 503.40 | 503.40 | 484.00 | 487.50 | 501.30 | 93859 |
| 20 Dec 2019 | 505.00 | 508.70 | 500.05 | 501.30 | 500.85 | 49512 |
| 19 Dec 2019 | 496.30 | 505.00 | 496.00 | 500.85 | 499.65 | 38157 |
| 18 Dec 2019 | 497.05 | 501.00 | 495.00 | 499.65 | 500.40 | 18703 |
| 17 Dec 2019 | 506.50 | 506.50 | 497.00 | 500.40 | 499.65 | 21618 |
| 16 Dec 2019 | 500.00 | 510.00 | 494.20 | 499.65 | 501.30 | 35788 |
| 13 Dec 2019 | 501.10 | 503.05 | 494.95 | 501.30 | 502.30 | 31430 |
| 12 Dec 2019 | 500.00 | 504.00 | 493.25 | 502.30 | 497.20 | 37790 |
| 10 Dec 2019 | 496.00 | 502.70 | 485.10 | 492.10 | 496.25 | 49751 |
| 09 Dec 2019 | 497.00 | 504.95 | 496.00 | 496.25 | 500.10 | 28424 |
| 06 Dec 2019 | 505.00 | 514.00 | 496.20 | 500.10 | 504.80 | 94307 |
| 05 Dec 2019 | 496.05 | 505.95 | 494.95 | 504.80 | 497.85 | 66195 |
| 04 Dec 2019 | 485.00 | 502.50 | 483.05 | 497.85 | 485.35 | 75244 |
| 03 Dec 2019 | 484.00 | 488.00 | 481.50 | 485.35 | 485.55 | 22255 |
| 02 Dec 2019 | 492.20 | 497.00 | 481.30 | 485.55 | 494.45 | 39495 |
| 29 Nov 2019 | 488.65 | 496.00 | 487.00 | 494.45 | 488.65 | 38585 |
| 28 Nov 2019 | 485.45 | 491.95 | 481.00 | 488.65 | 485.05 | 25718 |
| 27 Nov 2019 | 488.00 | 489.00 | 479.00 | 485.05 | 483.20 | 91918 |
| 26 Nov 2019 | 478.00 | 490.00 | 470.20 | 483.20 | 473.65 | 86842 |
| 25 Nov 2019 | 473.80 | 478.90 | 469.05 | 473.65 | 471.65 | 32194 |
| 22 Nov 2019 | 474.00 | 474.00 | 468.10 | 471.65 | 475.25 | 29332 |
| 21 Nov 2019 | 466.10 | 478.85 | 465.00 | 475.25 | 468.85 | 52126 |
| 20 Nov 2019 | 474.90 | 474.90 | 466.70 | 468.85 | 472.05 | 33990 |
| 19 Nov 2019 | 475.90 | 475.90 | 468.05 | 472.05 | 472.60 | 25556 |
| 18 Nov 2019 | 470.75 | 476.45 | 465.35 | 472.60 | 470.75 | 30733 |
| 15 Nov 2019 | 475.00 | 476.00 | 468.10 | 470.75 | 474.40 | 51402 |
| 14 Nov 2019 | 481.00 | 481.75 | 473.00 | 474.40 | 479.10 | 39278 |
| 13 Nov 2019 | 486.00 | 486.00 | 475.30 | 479.10 | 487.40 | 99596 |
| 11 Nov 2019 | 491.00 | 497.45 | 485.10 | 487.40 | 493.85 | 66666 |
| 08 Nov 2019 | 492.35 | 506.45 | 487.95 | 493.85 | 491.95 | 88573 |
| 07 Nov 2019 | 492.15 | 497.40 | 480.00 | 491.95 | 492.10 | 103168 |
| 06 Nov 2019 | 499.00 | 500.05 | 489.00 | 492.10 | 500.65 | 115982 |
| 05 Nov 2019 | 519.00 | 519.00 | 493.50 | 500.65 | 519.00 | 119490 |
| 04 Nov 2019 | 515.00 | 521.95 | 511.15 | 519.00 | 512.40 | 64306 |
| 01 Nov 2019 | 510.00 | 520.00 | 508.50 | 512.40 | 511.70 | 47218 |
| 31 Oct 2019 | 519.00 | 519.00 | 510.00 | 511.70 | 516.65 | 34316 |
| 30 Oct 2019 | 521.85 | 525.00 | 507.00 | 516.65 | 516.90 | 40244 |
| 29 Oct 2019 | 509.40 | 522.90 | 501.00 | 516.90 | 509.40 | 74054 |
| 25 Oct 2019 | 507.00 | 511.25 | 495.40 | 506.45 | 506.40 | 31253 |
| 24 Oct 2019 | 507.00 | 515.40 | 498.00 | 506.40 | 507.10 | 42013 |
| 23 Oct 2019 | 519.65 | 521.80 | 505.00 | 507.10 | 518.00 | 34740 |
| 22 Oct 2019 | 524.70 | 528.85 | 512.00 | 518.00 | 517.75 | 97320 |
| 18 Oct 2019 | 481.90 | 525.20 | 481.90 | 517.75 | 488.60 | 343831 |
| 17 Oct 2019 | 484.15 | 490.00 | 483.40 | 488.60 | 485.80 | 25962 |
| 16 Oct 2019 | 484.70 | 490.00 | 481.55 | 485.80 | 482.85 | 26516 |
| 14 Oct 2019 | 480.00 | 480.00 | 470.45 | 477.85 | 474.70 | 21048 |
| 11 Oct 2019 | 475.30 | 480.00 | 466.95 | 474.70 | 472.20 | 23597 |
| 10 Oct 2019 | 478.95 | 480.45 | 469.15 | 472.20 | 477.25 | 17559 |
| 09 Oct 2019 | 471.00 | 480.00 | 467.95 | 477.25 | 473.05 | 29387 |
| 07 Oct 2019 | 474.90 | 479.55 | 465.95 | 473.05 | 470.70 | 24210 |
| 04 Oct 2019 | 469.05 | 478.00 | 467.00 | 470.70 | 472.15 | 17475 |
| 03 Oct 2019 | 479.00 | 479.00 | 468.95 | 472.15 | 478.40 | 25414 |
| 01 Oct 2019 | 475.30 | 482.70 | 470.10 | 478.40 | 477.00 | 34666 |
| 30 Sep 2019 | 480.00 | 489.55 | 470.10 | 477.00 | 482.15 | 19663 |
| 27 Sep 2019 | 485.85 | 485.90 | 471.30 | 482.15 | 478.65 | 29901 |
| 26 Sep 2019 | 485.50 | 493.15 | 475.10 | 478.65 | 486.65 | 34789 |
| 25 Sep 2019 | 492.50 | 492.85 | 483.00 | 486.65 | 488.25 | 28429 |
| 24 Sep 2019 | 490.00 | 492.65 | 479.10 | 488.25 | 491.60 | 47684 |
| 23 Sep 2019 | 500.00 | 504.20 | 479.05 | 491.60 | 496.80 | 76570 |
| 20 Sep 2019 | 470.00 | 504.70 | 468.00 | 496.80 | 467.90 | 129500 |
| 19 Sep 2019 | 472.25 | 472.25 | 464.00 | 467.90 | 470.55 | 16383 |
| 18 Sep 2019 | 473.00 | 474.40 | 466.00 | 470.55 | 472.75 | 18903 |
| 17 Sep 2019 | 474.20 | 474.90 | 470.00 | 472.75 | 472.50 | 23833 |
| 16 Sep 2019 | 470.10 | 479.00 | 469.00 | 472.50 | 473.80 | 20047 |
| 13 Sep 2019 | 474.95 | 478.60 | 466.00 | 473.80 | 474.60 | 17731 |
| 12 Sep 2019 | 470.25 | 484.50 | 466.90 | 474.60 | 468.55 | 43948 |
| 11 Sep 2019 | 465.85 | 475.00 | 459.45 | 468.55 | 464.55 | 31494 |
| 09 Sep 2019 | 465.00 | 466.50 | 455.00 | 464.55 | 462.05 | 17752 |
| 06 Sep 2019 | 449.00 | 464.50 | 449.00 | 462.05 | 449.90 | 25983 |
| 05 Sep 2019 | 455.00 | 458.15 | 447.00 | 449.90 | 450.20 | 17919 |
| 04 Sep 2019 | 442.05 | 454.25 | 442.05 | 450.20 | 448.40 | 16693 |
| 03 Sep 2019 | 448.95 | 455.00 | 445.00 | 448.40 | 449.35 | 15339 |
| 30 Aug 2019 | 447.55 | 455.00 | 447.50 | 449.35 | 448.80 | 11962 |
| 29 Aug 2019 | 456.50 | 459.75 | 446.30 | 448.80 | 456.50 | 12057 |
| 28 Aug 2019 | 462.00 | 465.00 | 453.00 | 456.50 | 462.05 | 18709 |
| 27 Aug 2019 | 448.50 | 463.90 | 443.55 | 462.05 | 448.20 | 31334 |
| 26 Aug 2019 | 439.70 | 451.95 | 437.30 | 448.20 | 433.80 | 28932 |
| 23 Aug 2019 | 437.45 | 439.70 | 429.00 | 433.80 | 437.80 | 128903 |
| 22 Aug 2019 | 448.75 | 454.00 | 433.00 | 437.80 | 452.45 | 70594 |
| 21 Aug 2019 | 449.80 | 454.95 | 445.00 | 452.45 | 448.80 | 63657 |
| 20 Aug 2019 | 446.00 | 460.00 | 446.00 | 448.80 | 446.10 | 60005 |
| 19 Aug 2019 | 448.00 | 449.80 | 439.20 | 446.10 | 448.20 | 75545 |
| 16 Aug 2019 | 449.00 | 450.95 | 445.25 | 448.20 | 449.45 | 70494 |
| 14 Aug 2019 | 462.00 | 464.50 | 449.00 | 449.45 | 460.55 | 24183 |
| 13 Aug 2019 | 464.00 | 467.00 | 450.00 | 460.55 | 463.15 | 27636 |
| 09 Aug 2019 | 441.50 | 469.70 | 440.00 | 463.15 | 439.70 | 52664 |
| 08 Aug 2019 | 431.70 | 442.50 | 425.80 | 439.70 | 429.75 | 75643 |
| 07 Aug 2019 | 430.00 | 430.10 | 427.00 | 429.75 | 429.20 | 25024 |
| 06 Aug 2019 | 427.00 | 435.05 | 425.00 | 429.20 | 427.75 | 48055 |
| 05 Aug 2019 | 434.00 | 434.95 | 422.50 | 427.75 | 433.70 | 36614 |
| 02 Aug 2019 | 440.00 | 440.00 | 432.00 | 433.70 | 436.45 | 54465 |
| 01 Aug 2019 | 436.00 | 444.05 | 433.50 | 436.45 | 434.90 | 45703 |
| 31 Jul 2019 | 435.00 | 438.75 | 427.10 | 434.90 | 436.30 | 380777 |
| 30 Jul 2019 | 445.05 | 452.00 | 434.15 | 436.30 | 444.50 | 33910 |
| 29 Jul 2019 | 455.70 | 457.55 | 443.00 | 444.50 | 455.70 | 61172 |
| 26 Jul 2019 | 460.00 | 463.45 | 449.00 | 455.70 | 461.55 | 113658 |
| 25 Jul 2019 | 471.00 | 473.85 | 460.10 | 461.55 | 468.50 | 32443 |
| 24 Jul 2019 | 473.30 | 478.05 | 466.00 | 468.50 | 473.30 | 77696 |
| 23 Jul 2019 | 484.65 | 486.00 | 469.50 | 473.30 | 484.65 | 34183 |
| 22 Jul 2019 | 487.00 | 489.35 | 475.00 | 484.65 | 486.55 | 35260 |
| 19 Jul 2019 | 488.70 | 495.50 | 484.35 | 486.55 | 487.90 | 77914 |
| 18 Jul 2019 | 493.20 | 494.90 | 486.50 | 487.90 | 495.50 | 128053 |
| 17 Jul 2019 | 495.00 | 498.50 | 490.00 | 495.50 | 495.20 | 20192 |
| 16 Jul 2019 | 490.00 | 497.50 | 484.15 | 495.20 | 490.05 | 30204 |
| 15 Jul 2019 | 493.10 | 494.05 | 483.05 | 490.05 | 492.85 | 31180 |
| 12 Jul 2019 | 494.10 | 500.00 | 492.05 | 492.85 | 494.90 | 21539 |
| 11 Jul 2019 | 493.55 | 501.00 | 492.00 | 494.90 | 493.40 | 18446 |
| 10 Jul 2019 | 501.50 | 503.25 | 490.30 | 493.40 | 497.60 | 23254 |
| 09 Jul 2019 | 493.70 | 500.00 | 480.00 | 497.60 | 493.70 | 71995 |
| 08 Jul 2019 | 502.95 | 502.95 | 492.20 | 493.70 | 503.10 | 100404 |
| 05 Jul 2019 | 501.00 | 517.75 | 500.00 | 503.10 | 499.25 | 197566 |
| 04 Jul 2019 | 499.80 | 504.00 | 496.60 | 499.25 | 499.80 | 90854 |
| 03 Jul 2019 | 509.85 | 509.85 | 497.00 | 499.80 | 506.35 | 218112 |
| 02 Jul 2019 | 508.10 | 509.90 | 502.20 | 506.35 | 508.10 | 25132 |
| 01 Jul 2019 | 506.50 | 509.60 | 501.60 | 508.10 | 503.15 | 29997 |
| 28 Jun 2019 | 505.50 | 505.90 | 501.25 | 503.15 | 506.25 | 20845 |
| 27 Jun 2019 | 505.00 | 508.95 | 500.10 | 506.25 | 505.30 | 34747 |
| 26 Jun 2019 | 502.50 | 509.90 | 500.50 | 505.30 | 504.50 | 26634 |
| 25 Jun 2019 | 506.40 | 506.40 | 500.30 | 504.50 | 505.15 | 52898 |
| 24 Jun 2019 | 502.00 | 510.05 | 501.00 | 505.15 | 504.40 | 32080 |
| 21 Jun 2019 | 504.60 | 507.90 | 500.25 | 504.40 | 504.80 | 27613 |
| 20 Jun 2019 | 494.45 | 508.00 | 492.00 | 504.80 | 498.90 | 25266 |
| 19 Jun 2019 | 513.95 | 514.00 | 498.00 | 498.90 | 511.10 | 171781 |
| 18 Jun 2019 | 512.00 | 514.50 | 509.30 | 511.10 | 508.40 | 61619 |
| 17 Jun 2019 | 497.05 | 511.45 | 497.00 | 508.40 | 500.00 | 66387 |
| 14 Jun 2019 | 498.00 | 503.00 | 496.00 | 500.00 | 500.75 | 43838 |
| 13 Jun 2019 | 501.50 | 503.20 | 495.60 | 500.75 | 500.95 | 91967 |
| 12 Jun 2019 | 502.00 | 508.75 | 500.00 | 500.95 | 502.40 | 67929 |
| 11 Jun 2019 | 500.60 | 509.00 | 500.00 | 502.40 | 500.25 | 53908 |
| 10 Jun 2019 | 506.00 | 512.35 | 497.35 | 500.25 | 506.50 | 45171 |
| 07 Jun 2019 | 503.15 | 511.00 | 498.95 | 506.50 | 505.50 | 35751 |
| 06 Jun 2019 | 512.85 | 512.85 | 504.00 | 505.50 | 509.85 | 39715 |
| 04 Jun 2019 | 510.85 | 513.65 | 505.10 | 509.85 | 510.35 | 33359 |
| 03 Jun 2019 | 510.00 | 516.00 | 503.35 | 510.35 | 508.15 | 41925 |
| 31 May 2019 | 516.10 | 516.40 | 506.55 | 508.15 | 512.95 | 35159 |
| 30 May 2019 | 518.00 | 518.55 | 511.10 | 512.95 | 514.05 | 31803 |
| 29 May 2019 | 513.90 | 521.35 | 510.50 | 514.05 | 511.95 | 43118 |
| 28 May 2019 | 522.00 | 524.25 | 508.05 | 511.95 | 517.90 | 62936 |
| 27 May 2019 | 508.00 | 522.00 | 493.00 | 517.90 | 503.95 | 153832 |
| 24 May 2019 | 493.85 | 514.00 | 484.20 | 503.95 | 489.05 | 155213 |
| 23 May 2019 | 489.90 | 494.40 | 482.50 | 489.05 | 484.10 | 64229 |
| 22 May 2019 | 479.90 | 485.95 | 479.90 | 484.10 | 479.90 | 32562 |
| 21 May 2019 | 477.00 | 484.95 | 477.00 | 479.90 | 475.65 | 47386 |
| 20 May 2019 | 479.90 | 484.85 | 469.00 | 475.65 | 464.40 | 171899 |
| 17 May 2019 | 463.80 | 468.85 | 461.55 | 464.40 | 463.55 | 54661 |
| 16 May 2019 | 471.95 | 471.95 | 461.15 | 463.55 | 468.95 | 75623 |
| 15 May 2019 | 476.65 | 481.25 | 467.35 | 468.95 | 479.85 | 66389 |
| 14 May 2019 | 496.50 | 496.50 | 473.00 | 479.85 | 498.20 | 106220 |
| 13 May 2019 | 498.00 | 501.00 | 495.25 | 498.20 | 498.50 | 39324 |
| 10 May 2019 | 505.00 | 506.70 | 496.20 | 498.50 | 501.70 | 28538 |
| 09 May 2019 | 509.00 | 510.40 | 492.05 | 501.70 | 508.80 | 65090 |
| 08 May 2019 | 519.25 | 521.90 | 507.10 | 508.80 | 519.25 | 80426 |
| 07 May 2019 | 522.00 | 522.95 | 512.00 | 519.25 | 515.70 | 141309 |
| 06 May 2019 | 513.00 | 521.50 | 512.50 | 515.70 | 518.60 | 72068 |
| 03 May 2019 | 520.00 | 521.50 | 516.90 | 518.60 | 519.00 | 29170 |
| 02 May 2019 | 519.00 | 521.40 | 511.35 | 519.00 | 519.95 | 36208 |
| 30 Apr 2019 | 518.00 | 522.95 | 513.45 | 519.95 | 518.90 | 52439 |
| 26 Apr 2019 | 522.00 | 525.00 | 516.00 | 518.90 | 523.60 | 61279 |
| 25 Apr 2019 | 525.80 | 529.00 | 518.05 | 523.60 | 524.40 | 69207 |
| 24 Apr 2019 | 523.00 | 526.95 | 520.00 | 524.40 | 523.75 | 53632 |
| 23 Apr 2019 | 520.00 | 529.75 | 518.00 | 523.75 | 517.35 | 107882 |
| 22 Apr 2019 | 521.70 | 523.00 | 514.90 | 517.35 | 523.70 | 57884 |
| 18 Apr 2019 | 534.50 | 534.50 | 517.65 | 523.70 | 533.50 | 116688 |
| 16 Apr 2019 | 533.20 | 537.45 | 529.45 | 533.50 | 529.20 | 115813 |
| 15 Apr 2019 | 525.00 | 537.00 | 525.00 | 529.20 | 522.25 | 474926 |
| 12 Apr 2019 | 511.50 | 530.00 | 510.55 | 522.25 | 509.80 | 260653 |
| 11 Apr 2019 | 509.80 | 513.90 | 505.00 | 509.80 | 507.20 | 40820 |
| 10 Apr 2019 | 509.00 | 514.95 | 505.50 | 507.20 | 507.30 | 120128 |
| 09 Apr 2019 | 516.00 | 516.65 | 506.00 | 507.30 | 515.35 | 108696 |
| 08 Apr 2019 | 516.00 | 528.90 | 512.10 | 515.35 | 514.30 | 132978 |
| 05 Apr 2019 | 520.95 | 522.65 | 513.00 | 514.30 | 517.45 | 106406 |
| 04 Apr 2019 | 521.00 | 529.80 | 514.50 | 517.45 | 523.75 | 136640 |
| 03 Apr 2019 | 533.80 | 542.90 | 522.00 | 523.75 | 531.15 | 169588 |
| 02 Apr 2019 | 524.95 | 558.00 | 523.55 | 531.15 | 521.90 | 454955 |
| 01 Apr 2019 | 513.85 | 533.00 | 509.70 | 521.90 | 508.30 | 407118 |
| 29 Mar 2019 | 512.90 | 512.90 | 505.00 | 508.30 | 509.20 | 50635 |
| 28 Mar 2019 | 512.00 | 518.00 | 506.00 | 509.20 | 509.05 | 89696 |
| 27 Mar 2019 | 505.00 | 517.70 | 500.05 | 509.05 | 488.55 | 252705 |
| 26 Mar 2019 | 483.60 | 491.00 | 483.40 | 488.55 | 483.60 | 67125 |
| 25 Mar 2019 | 487.35 | 490.25 | 481.00 | 483.60 | 492.10 | 209979 |
| 22 Mar 2019 | 492.20 | 492.90 | 486.05 | 492.10 | 492.80 | 62541 |
| 20 Mar 2019 | 502.80 | 502.80 | 489.10 | 492.80 | 500.60 | 200035 |
| 19 Mar 2019 | 501.60 | 506.70 | 499.10 | 500.60 | 500.00 | 117204 |
| 18 Mar 2019 | 500.00 | 502.00 | 496.15 | 500.00 | 505.65 | 117540 |
| 15 Mar 2019 | 516.20 | 521.80 | 493.15 | 505.65 | 516.35 | 796496 |
| 14 Mar 2019 | 518.20 | 525.00 | 513.90 | 516.35 | 518.90 | 55799 |
| 13 Mar 2019 | 523.00 | 524.50 | 517.00 | 518.90 | 522.10 | 75060 |
| 12 Mar 2019 | 519.50 | 525.00 | 517.05 | 522.10 | 516.20 | 141856 |
| 11 Mar 2019 | 511.15 | 523.10 | 511.15 | 516.20 | 514.30 | 141005 |
| 08 Mar 2019 | 522.80 | 524.70 | 511.95 | 514.30 | 521.55 | 150490 |
| 07 Mar 2019 | 516.25 | 525.45 | 513.75 | 521.55 | 515.50 | 150721 |
| 06 Mar 2019 | 509.80 | 517.95 | 507.20 | 515.50 | 505.80 | 166811 |
| 05 Mar 2019 | 483.00 | 509.95 | 482.00 | 505.80 | 482.40 | 194257 |
| 01 Mar 2019 | 481.95 | 486.80 | 478.20 | 482.40 | 480.95 | 121072 |
| 28 Feb 2019 | 475.15 | 482.00 | 475.15 | 480.95 | 474.55 | 33894 |
| 27 Feb 2019 | 477.55 | 488.15 | 470.10 | 474.55 | 474.70 | 108111 |
| 26 Feb 2019 | 479.90 | 482.00 | 471.10 | 474.70 | 481.95 | 126615 |
| 25 Feb 2019 | 477.00 | 484.25 | 473.85 | 481.95 | 476.80 | 103085 |
| 22 Feb 2019 | 482.00 | 482.00 | 475.00 | 476.80 | 480.05 | 114144 |
| 21 Feb 2019 | 480.90 | 482.50 | 477.00 | 480.05 | 478.05 | 104606 |
| 20 Feb 2019 | 481.85 | 484.00 | 475.10 | 478.05 | 478.40 | 186642 |
| 19 Feb 2019 | 479.95 | 486.00 | 475.10 | 478.40 | 478.90 | 113276 |
| 18 Feb 2019 | 467.50 | 479.95 | 465.00 | 478.90 | 460.50 | 159427 |
| 15 Feb 2019 | 479.35 | 480.65 | 460.00 | 460.50 | 478.65 | 128460 |
| 14 Feb 2019 | 479.50 | 481.40 | 477.05 | 478.65 | 479.35 | 28078 |
| 13 Feb 2019 | 483.15 | 483.50 | 477.00 | 479.35 | 478.65 | 34281 |
| 12 Feb 2019 | 482.80 | 487.80 | 478.00 | 478.65 | 483.80 | 44440 |
| 11 Feb 2019 | 489.90 | 489.90 | 483.00 | 483.80 | 487.70 | 27161 |
| 08 Feb 2019 | 487.30 | 493.55 | 484.10 | 487.70 | 487.30 | 22242 |
| 07 Feb 2019 | 474.05 | 491.90 | 471.65 | 487.30 | 471.65 | 59190 |
| 06 Feb 2019 | 474.50 | 474.50 | 470.00 | 471.65 | 475.20 | 42312 |
| 05 Feb 2019 | 480.00 | 481.00 | 470.10 | 475.20 | 490.90 | 163017 |
| 04 Feb 2019 | 496.15 | 498.80 | 487.35 | 490.90 | 492.55 | 37331 |
| 01 Feb 2019 | 501.90 | 507.00 | 490.10 | 492.55 | 497.00 | 87644 |
| 31 Jan 2019 | 493.25 | 504.75 | 490.50 | 497.00 | 489.70 | 94876 |
| 30 Jan 2019 | 486.00 | 499.50 | 486.00 | 489.70 | 485.95 | 292038 |
| 29 Jan 2019 | 487.40 | 493.75 | 485.00 | 485.95 | 491.95 | 36847 |
| 28 Jan 2019 | 499.90 | 504.05 | 489.50 | 491.95 | 497.45 | 45041 |
| 25 Jan 2019 | 500.00 | 504.70 | 495.00 | 497.45 | 499.85 | 198448 |
| 24 Jan 2019 | 504.00 | 505.00 | 498.25 | 499.85 | 503.85 | 29596 |
| 23 Jan 2019 | 501.00 | 506.50 | 498.00 | 503.85 | 501.05 | 36442 |
| 22 Jan 2019 | 505.00 | 505.40 | 498.00 | 501.05 | 503.40 | 37581 |
| 21 Jan 2019 | 503.30 | 507.10 | 500.00 | 503.40 | 499.95 | 33417 |
| 18 Jan 2019 | 508.00 | 510.80 | 498.50 | 499.95 | 506.90 | 38214 |
| 17 Jan 2019 | 509.55 | 511.95 | 506.00 | 506.90 | 510.15 | 41361 |
| 16 Jan 2019 | 496.00 | 523.20 | 495.10 | 510.15 | 494.80 | 523673 |
| 15 Jan 2019 | 497.00 | 498.00 | 493.95 | 494.80 | 494.60 | 53125 |
| 14 Jan 2019 | 498.00 | 498.00 | 494.00 | 494.60 | 498.15 | 23967 |
| 11 Jan 2019 | 498.00 | 499.75 | 496.15 | 498.15 | 498.05 | 22156 |
| 10 Jan 2019 | 496.05 | 499.00 | 496.05 | 498.05 | 496.75 | 24359 |
| 09 Jan 2019 | 499.00 | 500.20 | 495.50 | 496.75 | 498.20 | 32418 |
| 08 Jan 2019 | 496.00 | 499.00 | 494.50 | 498.20 | 497.45 | 27851 |
| 07 Jan 2019 | 502.30 | 502.30 | 496.00 | 497.45 | 497.90 | 33858 |
| 04 Jan 2019 | 500.00 | 501.35 | 494.00 | 497.90 | 498.85 | 25090 |
| 31 Dec 2018 | 500.00 | 505.00 | 497.50 | 502.85 | 498.30 | 39526 |
| 28 Dec 2018 | 498.05 | 504.80 | 497.80 | 498.30 | 500.25 | 40556 |
| 27 Dec 2018 | 497.05 | 504.05 | 497.05 | 500.25 | 495.45 | 39824 |
| 26 Dec 2018 | 501.00 | 501.75 | 493.00 | 495.45 | 500.80 | 49584 |
| 24 Dec 2018 | 510.75 | 510.75 | 499.90 | 500.80 | 508.20 | 45853 |
| 21 Dec 2018 | 510.10 | 512.00 | 507.00 | 508.20 | 509.50 | 54155 |
| 20 Dec 2018 | 510.55 | 514.95 | 506.60 | 509.50 | 511.95 | 36051 |
| 19 Dec 2018 | 512.60 | 515.90 | 510.00 | 511.95 | 512.15 | 41703 |
| 18 Dec 2018 | 512.00 | 514.00 | 508.90 | 512.15 | 511.25 | 45351 |
| 17 Dec 2018 | 511.00 | 512.00 | 508.00 | 511.25 | 508.15 | 33105 |
| 14 Dec 2018 | 510.80 | 512.40 | 506.00 | 508.15 | 509.40 | 22302 |
| 13 Dec 2018 | 510.00 | 518.80 | 505.00 | 509.40 | 493.10 | 259855 |
| 12 Dec 2018 | 488.05 | 496.75 | 488.05 | 493.10 | 487.45 | 49504 |
| 11 Dec 2018 | 487.50 | 488.80 | 476.30 | 487.45 | 489.00 | 90478 |
| 10 Dec 2018 | 496.85 | 496.85 | 486.60 | 489.00 | 502.60 | 86655 |
| 07 Dec 2018 | 515.00 | 517.00 | 499.00 | 502.60 | 510.10 | 75471 |
| 06 Dec 2018 | 514.90 | 515.55 | 506.00 | 510.10 | 513.90 | 69603 |
| 05 Dec 2018 | 507.10 | 518.90 | 505.35 | 513.90 | 510.35 | 141888 |
| 04 Dec 2018 | 508.00 | 515.00 | 500.40 | 510.35 | 506.40 | 315418 |
| 03 Dec 2018 | 499.40 | 516.00 | 495.00 | 506.40 | 495.85 | 440589 |
| 30 Nov 2018 | 499.55 | 503.85 | 494.35 | 495.85 | 499.95 | 121804 |
| 29 Nov 2018 | 502.00 | 504.40 | 497.20 | 499.95 | 500.80 | 57903 |
| 28 Nov 2018 | 511.80 | 511.80 | 498.65 | 500.80 | 508.25 | 71045 |
| 27 Nov 2018 | 512.25 | 516.60 | 503.85 | 508.25 | 510.50 | 39652 |
| 26 Nov 2018 | 505.55 | 514.90 | 494.30 | 510.50 | 506.15 | 65890 |
| 22 Nov 2018 | 506.35 | 512.95 | 504.25 | 506.15 | 508.30 | 28417 |
| 21 Nov 2018 | 513.60 | 513.60 | 505.00 | 508.30 | 510.15 | 38302 |
| 20 Nov 2018 | 515.85 | 515.85 | 509.05 | 510.15 | 514.55 | 39252 |
| 19 Nov 2018 | 514.15 | 518.45 | 513.05 | 514.55 | 514.75 | 34500 |
| 16 Nov 2018 | 523.05 | 533.95 | 511.00 | 514.75 | 517.85 | 169305 |
| 15 Nov 2018 | 522.00 | 525.20 | 516.10 | 517.85 | 522.15 | 30272 |
| 14 Nov 2018 | 526.65 | 527.75 | 518.00 | 522.15 | 523.60 | 26811 |
| 13 Nov 2018 | 528.00 | 529.00 | 522.00 | 523.60 | 527.75 | 29309 |
| 12 Nov 2018 | 526.95 | 534.40 | 521.75 | 527.75 | 523.80 | 66902 |
| 09 Nov 2018 | 529.20 | 529.20 | 518.70 | 523.80 | 529.55 | 45477 |
| 07 Nov 2018 | 529.00 | 532.90 | 526.05 | 529.55 | 524.00 | 18662 |
| 05 Nov 2018 | 523.50 | 536.40 | 523.15 | 530.45 | 522.20 | 98593 |
| 02 Nov 2018 | 528.00 | 529.85 | 521.00 | 522.20 | 522.55 | 87778 |
| 01 Nov 2018 | 528.95 | 529.95 | 520.00 | 522.55 | 524.95 | 43215 |
| 31 Oct 2018 | 521.20 | 527.65 | 518.05 | 524.95 | 522.25 | 44748 |
| 30 Oct 2018 | 521.10 | 531.10 | 519.15 | 522.25 | 520.90 | 39842 |
| 29 Oct 2018 | 519.30 | 529.00 | 511.20 | 520.90 | 512.40 | 415241 |
| 26 Oct 2018 | 508.00 | 518.90 | 505.20 | 512.40 | 510.25 | 37777 |
| 25 Oct 2018 | 508.10 | 513.85 | 505.00 | 510.25 | 510.45 | 30774 |
| 24 Oct 2018 | 507.20 | 519.10 | 503.30 | 510.45 | 504.35 | 48752 |
| 23 Oct 2018 | 512.85 | 524.35 | 501.05 | 504.35 | 512.85 | 77090 |
| 22 Oct 2018 | 523.80 | 525.60 | 510.00 | 512.85 | 520.95 | 81022 |
| 19 Oct 2018 | 527.00 | 539.35 | 518.20 | 520.95 | 533.65 | 39897 |
| 17 Oct 2018 | 543.80 | 543.80 | 529.85 | 533.65 | 536.65 | 49574 |
| 16 Oct 2018 | 530.10 | 545.00 | 530.10 | 536.65 | 522.00 | 58601 |
| 15 Oct 2018 | 520.00 | 526.00 | 511.25 | 522.00 | 516.45 | 77270 |
| 12 Oct 2018 | 516.75 | 533.00 | 510.55 | 516.45 | 516.10 | 78162 |
| 11 Oct 2018 | 509.00 | 525.00 | 492.30 | 516.10 | 521.85 | 62797 |
| 10 Oct 2018 | 506.00 | 526.85 | 506.00 | 521.85 | 505.30 | 44853 |
| 09 Oct 2018 | 512.95 | 517.95 | 490.10 | 505.30 | 510.25 | 71538 |
| 08 Oct 2018 | 515.00 | 517.55 | 502.75 | 510.25 | 515.55 | 60059 |
| 05 Oct 2018 | 525.00 | 530.95 | 513.20 | 515.55 | 526.05 | 52526 |
| 04 Oct 2018 | 526.00 | 539.90 | 518.70 | 526.05 | 532.10 | 70054 |
| 03 Oct 2018 | 521.60 | 552.00 | 517.45 | 532.10 | 517.45 | 85514 |
| 01 Oct 2018 | 517.10 | 521.50 | 492.55 | 517.45 | 514.10 | 282211 |
| 28 Sep 2018 | 524.60 | 524.95 | 508.00 | 514.10 | 517.20 | 81957 |
| 27 Sep 2018 | 524.00 | 524.60 | 515.00 | 517.20 | 519.45 | 73903 |
| 26 Sep 2018 | 526.80 | 527.90 | 515.65 | 519.45 | 518.35 | 131775 |
| 25 Sep 2018 | 526.50 | 529.90 | 514.10 | 518.35 | 522.80 | 102799 |
| 24 Sep 2018 | 532.80 | 539.95 | 518.90 | 522.80 | 529.80 | 108817 |
| 21 Sep 2018 | 559.95 | 559.95 | 522.00 | 529.80 | 550.20 | 123558 |
| 19 Sep 2018 | 563.30 | 570.30 | 546.05 | 550.20 | 562.85 | 65745 |
| 18 Sep 2018 | 577.00 | 578.60 | 557.10 | 562.85 | 576.55 | 66118 |
| 17 Sep 2018 | 580.00 | 583.55 | 565.00 | 576.55 | 585.30 | 84400 |
| 14 Sep 2018 | 577.90 | 591.95 | 575.05 | 585.30 | 576.25 | 239449 |
| 12 Sep 2018 | 587.95 | 594.35 | 573.10 | 576.25 | 577.70 | 191108 |
| 11 Sep 2018 | 574.00 | 578.20 | 568.25 | 577.70 | 574.35 | 134679 |
| 10 Sep 2018 | 576.00 | 580.65 | 569.05 | 574.35 | 576.10 | 59785 |
| 07 Sep 2018 | 569.00 | 578.00 | 565.00 | 576.10 | 571.35 | 69443 |
| 06 Sep 2018 | 558.85 | 578.00 | 554.70 | 571.35 | 552.45 | 133653 |
| 05 Sep 2018 | 552.10 | 560.00 | 545.50 | 552.45 | 552.20 | 81975 |
| 04 Sep 2018 | 577.20 | 580.00 | 549.60 | 552.20 | 577.10 | 357582 |
| 03 Sep 2018 | 584.00 | 591.00 | 575.10 | 577.10 | 582.85 | 90607 |
| 31 Aug 2018 | 581.00 | 592.00 | 581.00 | 582.85 | 583.15 | 77494 |
| 30 Aug 2018 | 588.35 | 591.80 | 582.00 | 583.15 | 588.35 | 87479 |
| 29 Aug 2018 | 597.90 | 597.90 | 585.00 | 588.35 | 590.30 | 106513 |
| 28 Aug 2018 | 599.40 | 599.90 | 588.10 | 590.30 | 595.40 | 112953 |
| 27 Aug 2018 | 602.80 | 604.50 | 592.10 | 595.40 | 598.50 | 75568 |
| 24 Aug 2018 | 598.00 | 607.00 | 595.00 | 598.50 | 595.35 | 106445 |
| 23 Aug 2018 | 595.30 | 602.00 | 590.55 | 595.35 | 595.30 | 93378 |
| 21 Aug 2018 | 601.70 | 606.00 | 592.10 | 595.30 | 601.25 | 153667 |
| 20 Aug 2018 | 604.00 | 608.50 | 596.00 | 601.25 | 603.85 | 135028 |
| 17 Aug 2018 | 610.00 | 611.35 | 602.00 | 603.85 | 605.00 | 126735 |
| 16 Aug 2018 | 611.90 | 611.90 | 602.00 | 605.00 | 605.25 | 58333 |
| 14 Aug 2018 | 607.30 | 615.00 | 602.55 | 605.25 | 606.65 | 63323 |
| 13 Aug 2018 | 623.00 | 625.00 | 604.00 | 606.65 | 625.15 | 131465 |
| 10 Aug 2018 | 645.00 | 648.15 | 621.20 | 625.15 | 639.85 | 72017 |
| 09 Aug 2018 | 645.45 | 657.00 | 621.10 | 639.85 | 649.85 | 62841 |
| 08 Aug 2018 | 650.75 | 652.65 | 638.30 | 649.85 | 645.50 | 59014 |
| 07 Aug 2018 | 652.30 | 657.55 | 635.15 | 645.50 | 657.20 | 73038 |
| 06 Aug 2018 | 652.00 | 659.85 | 647.00 | 657.20 | 656.80 | 75767 |
| 03 Aug 2018 | 642.00 | 659.00 | 639.65 | 656.80 | 637.40 | 122533 |
| 02 Aug 2018 | 628.00 | 644.50 | 627.15 | 637.40 | 630.95 | 57679 |
| 01 Aug 2018 | 623.15 | 643.50 | 623.15 | 630.95 | 627.55 | 109675 |
| 31 Jul 2018 | 631.00 | 635.00 | 624.20 | 627.55 | 636.40 | 50329 |
| 30 Jul 2018 | 650.00 | 651.45 | 630.00 | 636.40 | 647.50 | 59087 |
| 27 Jul 2018 | 652.00 | 660.00 | 644.00 | 647.50 | 655.10 | 39547 |
| 26 Jul 2018 | 646.00 | 657.90 | 635.30 | 655.10 | 647.45 | 77344 |
| 25 Jul 2018 | 640.90 | 654.00 | 640.90 | 647.45 | 640.90 | 104394 |
| 24 Jul 2018 | 612.50 | 644.40 | 606.05 | 640.90 | 610.80 | 147901 |
| 23 Jul 2018 | 592.00 | 614.95 | 592.00 | 610.80 | 595.60 | 87706 |
| 20 Jul 2018 | 592.95 | 602.95 | 582.05 | 595.60 | 590.75 | 74178 |
| 19 Jul 2018 | 603.25 | 606.90 | 585.10 | 590.75 | 604.60 | 76155 |
| 18 Jul 2018 | 607.30 | 610.00 | 601.95 | 604.60 | 607.15 | 41061 |
| 17 Jul 2018 | 602.00 | 610.90 | 602.00 | 607.15 | 606.05 | 44464 |
| 16 Jul 2018 | 606.30 | 610.00 | 602.25 | 606.05 | 610.20 | 66712 |
| 13 Jul 2018 | 612.50 | 616.45 | 606.15 | 610.20 | 615.75 | 41846 |
| 12 Jul 2018 | 614.90 | 618.25 | 612.00 | 615.75 | 612.45 | 103756 |
| 11 Jul 2018 | 616.50 | 621.00 | 610.00 | 612.45 | 616.50 | 105704 |
| 10 Jul 2018 | 618.00 | 618.20 | 613.00 | 616.50 | 614.60 | 75020 |
| 09 Jul 2018 | 616.00 | 617.85 | 607.00 | 614.60 | 609.35 | 104757 |
| 06 Jul 2018 | 610.00 | 613.45 | 606.70 | 609.35 | 608.90 | 73953 |
| 05 Jul 2018 | 614.80 | 616.95 | 605.00 | 608.90 | 610.50 | 45063 |
| 04 Jul 2018 | 615.00 | 619.80 | 608.15 | 610.50 | 617.85 | 77442 |
| 03 Jul 2018 | 621.00 | 625.50 | 615.00 | 617.85 | 623.90 | 42037 |
| 02 Jul 2018 | 625.00 | 628.00 | 612.00 | 623.90 | 619.35 | 61574 |
| 29 Jun 2018 | 620.00 | 625.00 | 615.05 | 619.35 | 612.60 | 54190 |
| 28 Jun 2018 | 612.00 | 616.00 | 603.70 | 612.60 | 610.30 | 55193 |
| 27 Jun 2018 | 625.55 | 627.60 | 607.00 | 610.30 | 627.55 | 89003 |
| 26 Jun 2018 | 631.00 | 637.80 | 625.00 | 627.55 | 635.00 | 56696 |
| 25 Jun 2018 | 643.25 | 645.00 | 630.00 | 635.00 | 643.10 | 45592 |
| 22 Jun 2018 | 643.35 | 646.00 | 633.00 | 643.10 | 643.40 | 90448 |
| 21 Jun 2018 | 646.00 | 647.65 | 637.00 | 643.40 | 647.70 | 70319 |
| 20 Jun 2018 | 655.10 | 662.00 | 643.20 | 647.70 | 653.20 | 96521 |
| 19 Jun 2018 | 663.00 | 663.00 | 646.10 | 653.20 | 663.30 | 81461 |
| 18 Jun 2018 | 653.00 | 665.45 | 651.35 | 663.30 | 656.25 | 274211 |
| 15 Jun 2018 | 664.55 | 679.85 | 651.30 | 656.25 | 655.70 | 336839 |
| 14 Jun 2018 | 654.95 | 661.05 | 646.20 | 655.70 | 657.65 | 178276 |
| 13 Jun 2018 | 662.00 | 662.95 | 651.00 | 657.65 | 660.60 | 138672 |
| 12 Jun 2018 | 662.00 | 665.65 | 656.00 | 660.60 | 662.30 | 159585 |
| 11 Jun 2018 | 656.00 | 665.25 | 653.55 | 662.30 | 656.40 | 127512 |
| 08 Jun 2018 | 657.90 | 667.00 | 652.00 | 656.40 | 655.35 | 150769 |
| 07 Jun 2018 | 650.00 | 662.00 | 645.05 | 655.35 | 645.25 | 192991 |
| 06 Jun 2018 | 626.20 | 648.00 | 615.20 | 645.25 | 620.60 | 152473 |
| 05 Jun 2018 | 646.00 | 646.00 | 617.95 | 620.60 | 645.65 | 108407 |
| 04 Jun 2018 | 647.00 | 648.90 | 640.00 | 645.65 | 639.90 | 175609 |
| 01 Jun 2018 | 635.00 | 651.50 | 632.25 | 639.90 | 633.75 | 139671 |
| 31 May 2018 | 646.75 | 648.00 | 631.10 | 633.75 | 646.50 | 91517 |
| 30 May 2018 | 641.00 | 650.00 | 630.15 | 646.50 | 644.00 | 64504 |
| 29 May 2018 | 650.00 | 652.80 | 640.05 | 644.00 | 650.00 | 67253 |
| 28 May 2018 | 653.80 | 658.70 | 639.00 | 650.00 | 653.75 | 98772 |
| 25 May 2018 | 641.80 | 658.50 | 633.75 | 653.75 | 638.70 | 156612 |
| 24 May 2018 | 628.00 | 644.00 | 620.35 | 638.70 | 625.65 | 168778 |
| 23 May 2018 | 618.00 | 632.00 | 611.55 | 625.65 | 614.75 | 125046 |
| 22 May 2018 | 603.80 | 619.00 | 603.00 | 614.75 | 602.35 | 204053 |
| 21 May 2018 | 614.80 | 615.45 | 586.60 | 602.35 | 617.95 | 303391 |
| 18 May 2018 | 632.00 | 637.15 | 613.00 | 617.95 | 629.15 | 333569 |
| 17 May 2018 | 639.00 | 645.00 | 609.90 | 629.15 | 639.00 | 402540 |
| 16 May 2018 | 639.25 | 649.95 | 636.15 | 639.00 | 648.40 | 233761 |
| 15 May 2018 | 665.00 | 665.00 | 645.00 | 648.40 | 676.80 | 451861 |
| 14 May 2018 | 688.40 | 694.05 | 670.00 | 676.80 | 684.30 | 178080 |
| 11 May 2018 | 679.55 | 691.80 | 670.05 | 684.30 | 677.25 | 163407 |
| 10 May 2018 | 681.55 | 684.80 | 673.10 | 677.25 | 679.95 | 168605 |
| 09 May 2018 | 702.70 | 702.70 | 678.15 | 679.95 | 699.20 | 370806 |
| 08 May 2018 | 710.00 | 710.35 | 697.10 | 699.20 | 707.30 | 282983 |
| 07 May 2018 | 712.80 | 715.00 | 705.00 | 707.30 | 708.40 | 106048 |
| 04 May 2018 | 705.30 | 714.70 | 702.00 | 708.40 | 705.30 | 132061 |
| 03 May 2018 | 700.00 | 710.00 | 696.50 | 705.30 | 700.75 | 200045 |
| 02 May 2018 | 706.55 | 707.65 | 697.95 | 700.75 | 704.50 | 136721 |
| 30 Apr 2018 | 706.00 | 708.60 | 698.50 | 704.50 | 703.25 | 109956 |
| 27 Apr 2018 | 705.00 | 719.90 | 700.05 | 703.25 | 702.70 | 157477 |
| 26 Apr 2018 | 711.10 | 714.00 | 700.05 | 702.70 | 710.10 | 142583 |
| 25 Apr 2018 | 725.00 | 731.55 | 705.30 | 710.10 | 725.95 | 207260 |
| 24 Apr 2018 | 716.00 | 735.00 | 714.05 | 725.95 | 716.30 | 313125 |
| 23 Apr 2018 | 719.10 | 738.00 | 712.00 | 716.30 | 717.25 | 407389 |
| 20 Apr 2018 | 698.00 | 726.85 | 693.10 | 717.25 | 698.70 | 543871 |
| 19 Apr 2018 | 695.00 | 709.95 | 692.00 | 698.70 | 694.10 | 179361 |
| 18 Apr 2018 | 695.55 | 699.80 | 690.10 | 694.10 | 693.95 | 129338 |
| 17 Apr 2018 | 701.00 | 704.00 | 691.00 | 693.95 | 698.95 | 205139 |
| 16 Apr 2018 | 692.35 | 702.35 | 687.90 | 698.95 | 695.00 | 155250 |
| 13 Apr 2018 | 705.00 | 706.85 | 692.00 | 695.00 | 702.65 | 176524 |
| 12 Apr 2018 | 691.80 | 706.35 | 688.00 | 702.65 | 691.35 | 322274 |
| 11 Apr 2018 | 696.80 | 703.70 | 685.25 | 691.35 | 696.05 | 652753 |
| 10 Apr 2018 | 718.40 | 731.80 | 693.00 | 696.05 | 713.85 | 933953 |
| 09 Apr 2018 | 665.30 | 722.70 | 654.00 | 713.85 | 666.45 | 1454796 |
| 06 Apr 2018 | 661.10 | 669.70 | 661.10 | 666.45 | 665.60 | 113730 |
| 05 Apr 2018 | 663.00 | 675.00 | 661.60 | 665.60 | 656.70 | 165523 |
| 04 Apr 2018 | 654.60 | 670.00 | 650.25 | 656.70 | 651.60 | 355226 |
| 03 Apr 2018 | 639.00 | 657.00 | 638.55 | 651.60 | 639.35 | 217139 |
| 02 Apr 2018 | 642.45 | 646.95 | 637.80 | 639.35 | 637.80 | 155500 |
| 28 Mar 2018 | 646.30 | 650.95 | 636.00 | 637.80 | 650.75 | 103402 |
| 27 Mar 2018 | 648.25 | 660.00 | 643.00 | 650.75 | 643.45 | 210095 |
| 26 Mar 2018 | 646.50 | 651.00 | 633.00 | 643.45 | 642.95 | 192843 |
| 23 Mar 2018 | 618.10 | 649.80 | 618.10 | 642.95 | 643.55 | 201320 |
| 22 Mar 2018 | 647.40 | 653.40 | 635.45 | 643.55 | 643.45 | 138354 |
| 21 Mar 2018 | 639.55 | 655.55 | 637.75 | 643.45 | 633.55 | 177799 |
| 20 Mar 2018 | 630.00 | 644.00 | 615.90 | 633.55 | 632.95 | 270650 |
| 19 Mar 2018 | 673.70 | 673.70 | 628.40 | 632.95 | 667.40 | 319227 |
| 16 Mar 2018 | 690.00 | 698.00 | 661.00 | 667.40 | 687.85 | 267603 |
| 15 Mar 2018 | 700.20 | 707.05 | 685.20 | 687.85 | 696.95 | 363416 |
| 14 Mar 2018 | 675.00 | 701.90 | 668.35 | 696.95 | 674.55 | 866265 |
| 13 Mar 2018 | 650.50 | 684.90 | 648.30 | 674.55 | 647.90 | 615463 |
| 12 Mar 2018 | 662.00 | 666.60 | 642.00 | 647.90 | 657.90 | 202011 |
| 09 Mar 2018 | 654.00 | 663.50 | 641.95 | 657.90 | 649.05 | 305128 |
| 08 Mar 2018 | 660.00 | 669.40 | 641.25 | 649.05 | 653.50 | 274463 |
| 07 Mar 2018 | 667.90 | 674.90 | 648.00 | 653.50 | 669.10 | 406320 |
| 06 Mar 2018 | 670.00 | 687.85 | 664.05 | 669.10 | 668.00 | 926270 |
| 05 Mar 2018 | 648.50 | 677.00 | 643.85 | 668.00 | 654.70 | 1177604 |
| 01 Mar 2018 | 606.00 | 670.40 | 606.00 | 654.70 | 605.20 | 2535520 |
| 28 Feb 2018 | 600.35 | 608.00 | 595.00 | 605.20 | 605.10 | 220547 |
| 27 Feb 2018 | 609.00 | 610.00 | 593.15 | 605.10 | 603.70 | 131078 |
| 26 Feb 2018 | 587.00 | 609.50 | 582.00 | 603.70 | 585.05 | 171300 |
| 20 Feb 2018 | 584.35 | 584.35 | 567.50 | 568.60 | 580.50 | 107744 |
| 19 Feb 2018 | 584.40 | 584.40 | 566.00 | 580.50 | 576.70 | 357747 |
| 16 Feb 2018 | 583.10 | 588.95 | 573.00 | 576.70 | 587.05 | 101319 |
| 15 Feb 2018 | 594.60 | 594.60 | 585.15 | 587.05 | 589.95 | 70050 |
| 14 Feb 2018 | 592.05 | 595.00 | 586.15 | 589.95 | 591.05 | 131734 |