Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
97.00 |
97.00 |
97.00 |
97.00 |
89.55 |
2000 |
| 30 Jan 2020 |
90.00 |
97.00 |
82.50 |
89.55 |
95.80 |
34000 |
| 29 Jan 2020 |
94.00 |
97.00 |
92.35 |
95.80 |
96.00 |
14000 |
| 28 Jan 2020 |
96.00 |
96.00 |
96.00 |
96.00 |
97.05 |
2000 |
| 27 Jan 2020 |
95.50 |
98.60 |
95.00 |
97.05 |
97.00 |
14000 |
| 24 Jan 2020 |
97.00 |
97.00 |
97.00 |
97.00 |
101.00 |
2000 |
| 23 Jan 2020 |
99.50 |
101.00 |
99.50 |
101.00 |
99.00 |
4000 |
| 22 Jan 2020 |
99.00 |
99.00 |
99.00 |
99.00 |
97.00 |
4000 |
| 21 Jan 2020 |
97.00 |
97.00 |
97.00 |
97.00 |
97.50 |
2000 |
| 20 Jan 2020 |
97.05 |
97.50 |
96.85 |
97.50 |
97.20 |
12000 |
| 17 Jan 2020 |
97.25 |
97.35 |
97.00 |
97.20 |
98.05 |
12000 |
| 16 Jan 2020 |
98.15 |
98.15 |
98.05 |
98.05 |
102.00 |
4000 |
| 15 Jan 2020 |
102.00 |
102.00 |
102.00 |
102.00 |
98.05 |
50000 |
| 10 Jan 2020 |
101.00 |
101.00 |
97.50 |
98.05 |
100.30 |
10000 |
| 09 Jan 2020 |
99.50 |
100.30 |
99.00 |
100.30 |
103.00 |
8000 |
| 08 Jan 2020 |
104.00 |
104.00 |
101.00 |
103.00 |
103.50 |
76000 |
| 07 Jan 2020 |
103.50 |
103.50 |
103.50 |
103.50 |
101.95 |
2000 |
| 06 Jan 2020 |
108.00 |
108.00 |
100.70 |
101.95 |
105.75 |
8000 |
| 03 Jan 2020 |
100.00 |
110.00 |
98.05 |
105.75 |
99.50 |
38000 |
| 02 Jan 2020 |
104.00 |
104.00 |
98.35 |
99.50 |
100.00 |
12000 |
| 01 Jan 2020 |
104.00 |
104.00 |
100.00 |
100.00 |
101.95 |
16000 |
| 31 Dec 2019 |
103.50 |
103.50 |
99.80 |
101.95 |
100.10 |
18000 |
| 30 Dec 2019 |
100.00 |
102.00 |
98.85 |
100.10 |
100.80 |
34000 |
| 27 Dec 2019 |
101.00 |
101.50 |
98.20 |
100.80 |
100.35 |
8000 |
| 26 Dec 2019 |
102.00 |
102.50 |
98.90 |
100.35 |
100.50 |
30000 |
| 24 Dec 2019 |
100.00 |
101.35 |
97.90 |
100.50 |
100.15 |
22000 |
| 23 Dec 2019 |
100.00 |
100.80 |
97.00 |
100.15 |
99.50 |
40000 |
| 20 Dec 2019 |
100.00 |
100.00 |
99.00 |
99.50 |
96.85 |
12000 |
| 19 Dec 2019 |
97.25 |
99.50 |
95.20 |
96.85 |
97.25 |
36000 |
| 18 Dec 2019 |
95.00 |
98.15 |
94.00 |
97.25 |
93.90 |
26000 |
| 17 Dec 2019 |
97.50 |
97.50 |
93.00 |
93.90 |
98.80 |
24000 |
| 16 Dec 2019 |
105.80 |
105.80 |
98.00 |
98.80 |
108.00 |
20000 |
| 13 Dec 2019 |
105.80 |
109.00 |
105.80 |
108.00 |
107.35 |
8000 |
| 12 Dec 2019 |
106.25 |
116.40 |
104.15 |
107.35 |
109.60 |
28000 |
| 10 Dec 2019 |
117.80 |
117.80 |
109.00 |
109.00 |
113.25 |
30000 |
| 09 Dec 2019 |
115.00 |
116.55 |
111.60 |
113.25 |
114.00 |
42000 |
| 06 Dec 2019 |
112.00 |
117.10 |
109.85 |
114.00 |
109.85 |
34000 |
