HomeIPOGleam Fabmat Limited IPO

Gleam Fabmat Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
01 Jan 2020	3.28	3.28	3.28	3.28	3.64	20000
15 Nov 2019	3.64	3.64	3.64	3.64	3.83	20000
07 Nov 2019	3.83	3.83	3.83	3.83	4.03	10000
04 Nov 2019	3.34	4.03	3.34	4.03	3.69	30000
29 Oct 2019	3.04	3.69	3.04	3.69	3.36	20000
22 Oct 2019	3.36	3.36	3.36	3.36	3.06	10000
16 Oct 2019	2.76	3.06	2.53	3.06	2.79	140000
11 Oct 2019	2.79	3.09	2.79	2.79	3.09	80000
13 Sep 2019	3.09	3.09	3.09	3.09	3.25	20000
29 Jul 2019	3.25	3.25	3.25	3.25	3.42	10000
26 Jul 2019	3.66	3.66	3.42	3.42	3.80	30000
25 Jul 2019	3.80	3.80	3.80	3.80	4.07	10000
19 Jul 2019	4.20	4.20	4.07	4.07	4.50	20000
11 Jul 2019	4.50	4.50	4.50	4.50	4.92	10000
10 Jul 2019	5.02	5.35	4.92	4.92	4.92	40000
26 Jun 2019	5.00	5.00	4.92	4.92	5.46	40000
13 May 2019	5.46	5.46	5.46	5.46	5.74	20000
10 May 2019	5.74	5.74	5.74	5.74	6.04	10000
09 May 2019	6.04	6.04	6.04	6.04	6.35	10000
06 May 2019	6.35	6.35	6.35	6.35	6.35	10000
29 Mar 2019	6.35	6.35	6.35	6.35	5.78	10000
27 Mar 2019	5.78	5.78	5.11	5.78	5.26	330000
26 Mar 2019	5.00	5.52	5.00	5.26	5.02	1950000
25 Mar 2019	5.02	5.02	5.02	5.02	6.26	890000
19 Mar 2019	8.90	8.90	6.25	6.26	7.45	440000
18 Mar 2019	7.45	7.45	7.45	7.45	7.10	20000
14 Mar 2019	7.65	7.65	7.10	7.10	7.40	20000
13 Mar 2019	7.40	7.40	7.40	7.40	7.78	10000
11 Mar 2019	7.73	7.78	7.73	7.78	7.41	110000
08 Mar 2019	7.46	7.60	7.41	7.41	7.80	70000
07 Mar 2019	8.49	8.49	7.80	7.80	8.13	30000
06 Mar 2019	8.13	8.13	8.13	8.13	8.55	40000