GKP Printing and Packaging Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
12 Dec 2019 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | 64000 |
06 Dec 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 31.95 | 4000 |
04 Dec 2019 | 31.95 | 34.10 | 31.95 | 31.95 | 39.90 | 16000 |
03 Dec 2019 | 39.90 | 39.90 | 39.90 | 39.90 | 34.25 | 4000 |
02 Dec 2019 | 27.20 | 34.25 | 27.20 | 34.25 | 33.85 | 8000 |
25 Nov 2019 | 28.55 | 33.85 | 28.55 | 33.85 | 34.10 | 8000 |
22 Nov 2019 | 26.75 | 34.10 | 26.70 | 34.10 | 33.00 | 24000 |
21 Nov 2019 | 27.45 | 34.00 | 27.45 | 33.00 | 34.30 | 108000 |
14 Nov 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 4000 |
13 Nov 2019 | 34.00 | 34.30 | 34.00 | 34.30 | 30.75 | 8000 |
08 Nov 2019 | 27.50 | 34.00 | 27.45 | 30.75 | 34.30 | 16000 |
07 Nov 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 34.80 | 56000 |
22 Oct 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 27.55 | 4000 |
18 Oct 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 34.40 | 4000 |
16 Oct 2019 | 27.60 | 34.40 | 27.60 | 34.40 | 34.50 | 20000 |
14 Oct 2019 | 34.70 | 34.70 | 34.50 | 34.50 | 34.55 | 20000 |
10 Oct 2019 | 34.50 | 34.60 | 34.50 | 34.55 | 34.50 | 24000 |