HomeIPOGKP Printing and Packaging Limited IPO

GKP Printing and Packaging Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
23 Jan 2020	25.00	29.70	25.00	28.80	28.65	28000
22 Jan 2020	28.80	28.80	28.50	28.65	30.25	36000
14 Jan 2020	30.40	30.40	30.25	30.25	29.80	24000
13 Jan 2020	29.80	29.80	29.80	29.80	29.40	12000
10 Jan 2020	29.40	29.40	29.40	29.40	27.75	16000
09 Jan 2020	29.00	33.80	27.00	27.75	31.50	108000
08 Jan 2020	31.50	31.60	31.50	31.50	29.85	20000
07 Jan 2020	34.20	34.20	28.10	29.85	31.60	16000
06 Jan 2020	29.90	33.00	29.90	31.60	32.95	116000
03 Jan 2020	29.50	33.95	29.50	32.95	33.50	16000
31 Dec 2019	33.00	33.50	33.00	33.50	32.00	8000
27 Dec 2019	32.50	32.50	31.80	32.00	31.00	108000
26 Dec 2019	27.15	31.00	27.10	31.00	32.70	32000
23 Dec 2019	32.50	32.90	32.50	32.70	32.00	40000
20 Dec 2019	27.25	33.00	27.20	32.00	33.90	28000
18 Dec 2019	34.00	34.00	33.90	33.90	33.85	32000
16 Dec 2019	33.90	33.95	33.70	33.85	34.00	204000
12 Dec 2019	34.20	34.20	34.00	34.00	34.00	64000
06 Dec 2019	34.00	34.00	34.00	34.00	31.95	4000
04 Dec 2019	31.95	34.10	31.95	31.95	39.90	16000
03 Dec 2019	39.90	39.90	39.90	39.90	34.25	4000
02 Dec 2019	27.20	34.25	27.20	34.25	33.85	8000
25 Nov 2019	28.55	33.85	28.55	33.85	34.10	8000
22 Nov 2019	26.75	34.10	26.70	34.10	33.00	24000
21 Nov 2019	27.45	34.00	27.45	33.00	34.30	108000
14 Nov 2019	34.30	34.30	34.30	34.30	34.30	4000
13 Nov 2019	34.00	34.30	34.00	34.30	30.75	8000
08 Nov 2019	27.50	34.00	27.45	30.75	34.30	16000
07 Nov 2019	34.30	34.30	34.30	34.30	34.80	56000
22 Oct 2019	32.00	32.00	32.00	32.00	27.55	4000
18 Oct 2019	27.55	27.55	27.55	27.55	34.40	4000
16 Oct 2019	27.60	34.40	27.60	34.40	34.50	20000
14 Oct 2019	34.70	34.70	34.50	34.50	34.55	20000
10 Oct 2019	34.50	34.60	34.50	34.55	34.50	24000