GKP Printing and Packaging Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
12 Dec 2019	34.20	34.20	34.00	34.00	34.00	64000
06 Dec 2019	34.00	34.00	34.00	34.00	31.95	4000
04 Dec 2019	31.95	34.10	31.95	31.95	39.90	16000
03 Dec 2019	39.90	39.90	39.90	39.90	34.25	4000
02 Dec 2019	27.20	34.25	27.20	34.25	33.85	8000
25 Nov 2019	28.55	33.85	28.55	33.85	34.10	8000
22 Nov 2019	26.75	34.10	26.70	34.10	33.00	24000
21 Nov 2019	27.45	34.00	27.45	33.00	34.30	108000
14 Nov 2019	34.30	34.30	34.30	34.30	34.30	4000
13 Nov 2019	34.00	34.30	34.00	34.30	30.75	8000
08 Nov 2019	27.50	34.00	27.45	30.75	34.30	16000
07 Nov 2019	34.30	34.30	34.30	34.30	34.80	56000
22 Oct 2019	32.00	32.00	32.00	32.00	27.55	4000
18 Oct 2019	27.55	27.55	27.55	27.55	34.40	4000
16 Oct 2019	27.60	34.40	27.60	34.40	34.50	20000
14 Oct 2019	34.70	34.70	34.50	34.50	34.55	20000
10 Oct 2019	34.50	34.60	34.50	34.55	34.50	24000