Gensol Engineering Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
31 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
24 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
13 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
08 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 3200 |
27 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
23 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
18 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
10 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 3200 |
09 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 3200 |
06 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |