Gensol Engineering Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
| 24 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
| 13 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
| 08 Jan 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 3200 |
| 27 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
| 23 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
| 18 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |
| 10 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 3200 |
| 09 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 3200 |
| 06 Dec 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 |