Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 08 Nov 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
34.00 |
4000 |
| 26 Sep 2019 |
34.00 |
34.00 |
34.00 |
34.00 |
33.95 |
4000 |
| 24 Sep 2019 |
32.00 |
33.95 |
32.00 |
33.95 |
33.00 |
96000 |
| 19 Aug 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
32.00 |
24000 |
| 16 Aug 2019 |
32.00 |
32.00 |
32.00 |
32.00 |
31.50 |
4000 |
| 13 Aug 2019 |
31.50 |
31.50 |
31.50 |
31.50 |
33.00 |
4000 |
| 02 Aug 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
34.00 |
16000 |
| 31 Jul 2019 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
64000 |
| 30 Jul 2019 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
48000 |
| 29 Jul 2019 |
33.00 |
34.00 |
33.00 |
34.00 |
33.00 |
116000 |
| 24 Jul 2019 |
32.00 |
33.00 |
32.00 |
33.00 |
31.00 |
32000 |
| 11 Jul 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
32.00 |
4000 |
| 18 Jun 2019 |
32.00 |
32.00 |
32.00 |
32.00 |
34.00 |
8000 |
| 06 May 2019 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
4000 |
| 26 Feb 2019 |
34.00 |
34.00 |
34.00 |
34.00 |
37.25 |
4000 |
| 20 Feb 2019 |
37.25 |
37.25 |
37.25 |
37.25 |
37.00 |
4000 |
| 19 Feb 2019 |
37.20 |
37.20 |
34.05 |
37.00 |
37.00 |
12000 |
| 12 Feb 2019 |
37.00 |
37.00 |
37.00 |
37.00 |
33.00 |
4000 |
| 25 Jan 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
4000 |
| 07 Sep 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
28000 |
| 30 Aug 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
20000 |
| 28 Aug 2018 |
33.50 |
33.50 |
33.00 |
33.00 |
33.00 |
16000 |
| 24 Aug 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
12000 |
| 23 Aug 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
16000 |
| 14 Aug 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
12000 |
| 13 Aug 2018 |
33.00 |
33.00 |
33.00 |
33.00 |
33.05 |
32000 |
| 06 Aug 2018 |
36.10 |
36.10 |
33.05 |
33.05 |
34.00 |
8000 |
| 02 Aug 2018 |
34.00 |
34.00 |
34.00 |
34.00 |
34.10 |
16000 |
| 01 Aug 2018 |
34.00 |
34.10 |
34.00 |
34.10 |
34.00 |
16000 |
| 31 Jul 2018 |
34.10 |
34.10 |
34.00 |
34.00 |
34.10 |
16000 |
| 30 Jul 2018 |
34.10 |
34.10 |
34.10 |
34.10 |
34.00 |
16000 |
| 23 Jul 2018 |
34.00 |
34.00 |
34.00 |
34.00 |
39.50 |
32000 |
| 05 Jul 2018 |
39.50 |
39.50 |
39.50 |
39.50 |
39.25 |
4000 |
| 29 Jun 2018 |
38.25 |
40.25 |
38.25 |
39.25 |
40.50 |
8000 |
| 27 Jun 2018 |
40.50 |
40.50 |
40.50 |
40.50 |
41.00 |
12000 |
| 26 Jun 2018 |
41.00 |
41.00 |
41.00 |
41.00 |
41.00 |
16000 |
| 22 Jun 2018 |
40.00 |
41.00 |
40.00 |
41.00 |
38.00 |
12000 |
| 19 Jun 2018 |
38.00 |
38.00 |
38.00 |
38.00 |
39.50 |
4000 |
| 15 Jun 2018 |
39.50 |
39.50 |
39.50 |
39.50 |
37.25 |
4000 |
| 14 Jun 2018 |
33.00 |
37.25 |
33.00 |
37.25 |
36.00 |
8000 |
| 14 May 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
28000 |
| 09 May 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
35.00 |
16000 |
| 27 Apr 2018 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
4000 |
| 02 Apr 2018 |
35.00 |
35.00 |
35.00 |
35.00 |
36.00 |
4000 |
| 27 Mar 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
37.00 |
20000 |
| 22 Mar 2018 |
37.00 |
37.00 |
37.00 |
37.00 |
36.00 |
24000 |
| 13 Mar 2018 |
36.00 |
36.00 |
36.00 |
36.00 |
35.00 |
60000 |
| 06 Mar 2018 |
35.00 |
35.00 |
35.00 |
35.00 |
33.75 |
4000 |
| 01 Mar 2018 |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
52000 |
| 28 Feb 2018 |
33.75 |
34.00 |
33.75 |
33.75 |
33.50 |
136000 |
| 22 Feb 2018 |
34.10 |
34.10 |
33.50 |
33.50 |
34.00 |
120000 |
| 19 Feb 2018 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
20000 |
