Garden Reach Shipbuilders & Engineers Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 206.95 | 209.70 | 205.00 | 205.85 | 205.15 | 158432 |
| 23 Dec 2019 | 200.00 | 211.00 | 199.70 | 205.15 | 199.70 | 431433 |
| 20 Dec 2019 | 199.35 | 204.90 | 198.05 | 199.70 | 198.15 | 147733 |
| 19 Dec 2019 | 197.95 | 199.70 | 196.60 | 198.15 | 197.30 | 97057 |
| 18 Dec 2019 | 201.60 | 201.65 | 196.25 | 197.30 | 200.85 | 120732 |
| 17 Dec 2019 | 200.25 | 204.20 | 198.00 | 200.85 | 199.85 | 131535 |
| 16 Dec 2019 | 203.70 | 204.80 | 198.70 | 199.85 | 202.90 | 108939 |
| 13 Dec 2019 | 197.50 | 209.00 | 197.50 | 202.90 | 196.55 | 352804 |
| 12 Dec 2019 | 197.10 | 202.95 | 194.30 | 196.55 | 196.15 | 259553 |
| 10 Dec 2019 | 209.60 | 213.70 | 201.75 | 203.25 | 209.75 | 188305 |
| 09 Dec 2019 | 211.40 | 219.10 | 207.75 | 209.75 | 209.45 | 617159 |
| 06 Dec 2019 | 202.45 | 238.00 | 192.50 | 209.45 | 200.70 | 1119813 |
| 05 Dec 2019 | 202.50 | 207.00 | 199.20 | 200.70 | 201.35 | 233083 |
| 04 Dec 2019 | 200.10 | 209.50 | 196.95 | 201.35 | 201.75 | 309058 |
| 03 Dec 2019 | 207.30 | 208.40 | 198.50 | 201.75 | 205.70 | 234370 |
| 02 Dec 2019 | 212.00 | 212.80 | 205.10 | 205.70 | 211.25 | 123805 |
| 29 Nov 2019 | 202.95 | 218.70 | 202.30 | 211.25 | 202.45 | 495168 |
| 28 Nov 2019 | 208.45 | 208.45 | 200.80 | 202.45 | 207.45 | 149458 |
| 27 Nov 2019 | 209.00 | 211.95 | 203.00 | 207.45 | 208.30 | 240036 |
| 26 Nov 2019 | 217.95 | 219.70 | 205.05 | 208.30 | 217.85 | 362156 |
| 25 Nov 2019 | 223.35 | 223.70 | 216.65 | 217.85 | 221.60 | 295377 |
| 22 Nov 2019 | 224.35 | 228.00 | 219.55 | 221.60 | 224.35 | 234313 |
| 21 Nov 2019 | 227.25 | 231.60 | 223.05 | 224.35 | 228.40 | 197669 |
| 20 Nov 2019 | 234.05 | 235.95 | 227.10 | 228.40 | 232.75 | 173096 |
| 19 Nov 2019 | 237.95 | 238.90 | 230.80 | 232.75 | 236.85 | 190171 |
| 18 Nov 2019 | 224.25 | 242.00 | 221.50 | 236.85 | 222.85 | 658349 |
| 15 Nov 2019 | 218.90 | 227.80 | 216.90 | 222.85 | 217.30 | 292219 |
| 14 Nov 2019 | 220.75 | 226.75 | 215.15 | 217.30 | 219.10 | 254703 |
| 13 Nov 2019 | 224.00 | 227.20 | 218.05 | 219.10 | 222.95 | 247040 |
| 11 Nov 2019 | 225.00 | 227.90 | 221.05 | 222.95 | 226.35 | 156615 |
| 08 Nov 2019 | 227.40 | 231.40 | 225.00 | 226.35 | 228.65 | 248457 |
| 07 Nov 2019 | 223.70 | 234.20 | 220.40 | 228.65 | 223.65 | 672667 |
| 06 Nov 2019 | 230.80 | 233.30 | 220.10 | 223.65 | 229.10 | 387227 |
| 05 Nov 2019 | 239.75 | 239.80 | 226.00 | 229.10 | 240.10 | 384803 |
| 04 Nov 2019 | 234.65 | 249.00 | 229.15 | 240.10 | 232.95 | 895774 |
| 01 Nov 2019 | 225.00 | 244.00 | 224.05 | 232.95 | 212.70 | 2708882 |
| 31 Oct 2019 | 209.00 | 219.00 | 201.50 | 212.70 | 206.55 | 860902 |
| 30 Oct 2019 | 214.00 | 214.00 | 203.25 | 206.55 | 212.05 | 366359 |
| 29 Oct 2019 | 207.85 | 219.85 | 207.85 | 212.05 | 206.60 | 829828 |
| 25 Oct 2019 | 181.70 | 198.90 | 180.50 | 194.30 | 179.95 | 525827 |
| 24 Oct 2019 | 183.80 | 187.00 | 178.20 | 179.95 | 182.40 | 106510 |
| 23 Oct 2019 | 185.30 | 186.90 | 178.20 | 182.40 | 184.30 | 162789 |
| 22 Oct 2019 | 173.95 | 191.45 | 172.90 | 184.30 | 175.30 | 601307 |
| 18 Oct 2019 | 168.10 | 180.90 | 168.10 | 175.30 | 168.95 | 339979 |
| 17 Oct 2019 | 170.35 | 171.50 | 166.85 | 168.95 | 169.35 | 129537 |
| 16 Oct 2019 | 172.50 | 172.90 | 166.25 | 169.35 | 171.45 | 91374 |
| 14 Oct 2019 | 166.85 | 169.70 | 164.20 | 168.15 | 165.45 | 174177 |
| 11 Oct 2019 | 170.30 | 170.85 | 163.15 | 165.45 | 169.60 | 165105 |
| 10 Oct 2019 | 171.45 | 173.45 | 166.85 | 169.60 | 171.40 | 127476 |
| 09 Oct 2019 | 173.05 | 174.90 | 170.30 | 171.40 | 172.55 | 133087 |
| 07 Oct 2019 | 171.30 | 175.00 | 168.50 | 172.55 | 170.00 | 352040 |
| 04 Oct 2019 | 166.15 | 176.40 | 165.00 | 170.00 | 165.40 | 392509 |
| 03 Oct 2019 | 165.00 | 171.75 | 164.05 | 165.40 | 165.75 | 238771 |
| 01 Oct 2019 | 178.40 | 181.15 | 156.10 | 165.75 | 176.80 | 541755 |
| 30 Sep 2019 | 180.40 | 183.50 | 175.55 | 176.80 | 179.60 | 355304 |
| 27 Sep 2019 | 176.00 | 183.70 | 173.80 | 179.60 | 175.70 | 533309 |
| 26 Sep 2019 | 178.35 | 184.00 | 173.10 | 175.70 | 177.25 | 925722 |
| 25 Sep 2019 | 176.50 | 190.00 | 171.80 | 177.25 | 176.90 | 1423679 |
| 24 Sep 2019 | 158.95 | 183.25 | 157.55 | 176.90 | 157.55 | 1473431 |
| 23 Sep 2019 | 156.00 | 161.75 | 155.25 | 157.55 | 153.05 | 433167 |
| 20 Sep 2019 | 157.00 | 165.90 | 152.25 | 153.05 | 155.70 | 871076 |
| 19 Sep 2019 | 159.90 | 161.60 | 152.00 | 155.70 | 158.15 | 557757 |
| 18 Sep 2019 | 144.50 | 163.90 | 144.25 | 158.15 | 143.10 | 1433478 |
| 17 Sep 2019 | 141.90 | 146.80 | 140.70 | 143.10 | 140.90 | 426820 |
| 16 Sep 2019 | 136.60 | 143.40 | 135.95 | 140.90 | 137.30 | 293345 |
| 13 Sep 2019 | 137.75 | 141.30 | 135.55 | 137.30 | 136.15 | 285096 |
| 12 Sep 2019 | 138.65 | 139.50 | 135.65 | 136.15 | 141.15 | 143206 |
| 11 Sep 2019 | 138.80 | 145.45 | 137.75 | 141.15 | 137.65 | 736997 |
| 09 Sep 2019 | 136.50 | 137.95 | 135.30 | 137.65 | 135.80 | 196216 |
| 06 Sep 2019 | 137.00 | 138.00 | 135.50 | 135.80 | 135.85 | 179744 |
| 05 Sep 2019 | 135.80 | 138.00 | 135.30 | 135.85 | 135.80 | 114380 |
| 04 Sep 2019 | 131.55 | 136.75 | 131.15 | 135.80 | 131.85 | 107531 |
| 03 Sep 2019 | 132.40 | 133.55 | 130.65 | 131.85 | 133.20 | 42031 |
| 30 Aug 2019 | 132.95 | 134.65 | 130.60 | 133.20 | 132.50 | 482731 |
| 29 Aug 2019 | 132.30 | 135.50 | 131.35 | 132.50 | 132.00 | 186161 |
| 28 Aug 2019 | 137.00 | 139.40 | 131.10 | 132.00 | 136.60 | 189247 |
| 27 Aug 2019 | 131.00 | 138.00 | 130.25 | 136.60 | 130.20 | 287275 |
| 26 Aug 2019 | 127.40 | 130.90 | 125.00 | 130.20 | 125.40 | 213583 |
| 23 Aug 2019 | 125.55 | 127.80 | 122.25 | 125.40 | 126.40 | 78529 |
| 22 Aug 2019 | 128.00 | 129.75 | 125.50 | 126.40 | 129.15 | 128280 |
| 21 Aug 2019 | 127.35 | 131.40 | 125.40 | 129.15 | 127.35 | 162379 |
| 20 Aug 2019 | 129.35 | 131.60 | 126.95 | 127.35 | 129.95 | 112974 |
| 19 Aug 2019 | 126.50 | 133.50 | 126.10 | 129.95 | 127.95 | 122772 |
| 16 Aug 2019 | 130.05 | 130.10 | 126.55 | 127.95 | 130.80 | 114758 |
| 14 Aug 2019 | 133.40 | 134.50 | 130.20 | 130.80 | 132.50 | 79683 |
| 13 Aug 2019 | 137.70 | 137.70 | 130.20 | 132.50 | 134.35 | 300185 |
| 09 Aug 2019 | 134.15 | 138.25 | 133.00 | 134.35 | 133.20 | 278952 |
| 08 Aug 2019 | 132.50 | 135.75 | 132.35 | 133.20 | 132.45 | 89792 |
| 07 Aug 2019 | 133.90 | 136.35 | 131.65 | 132.45 | 133.15 | 115184 |
| 06 Aug 2019 | 128.15 | 136.45 | 128.15 | 133.15 | 131.30 | 143754 |
| 05 Aug 2019 | 134.25 | 134.25 | 126.60 | 131.30 | 135.00 | 184312 |
| 02 Aug 2019 | 134.85 | 138.00 | 133.10 | 135.00 | 135.15 | 194510 |
| 01 Aug 2019 | 135.85 | 142.00 | 132.50 | 135.15 | 135.85 | 484325 |
| 31 Jul 2019 | 131.80 | 137.50 | 130.35 | 135.85 | 132.30 | 341546 |
| 30 Jul 2019 | 133.65 | 140.80 | 130.60 | 132.30 | 133.10 | 438661 |
| 29 Jul 2019 | 131.00 | 134.00 | 130.40 | 133.10 | 131.00 | 124288 |
| 26 Jul 2019 | 130.20 | 134.40 | 128.85 | 131.00 | 130.20 | 185883 |
| 25 Jul 2019 | 127.50 | 132.00 | 126.30 | 130.20 | 126.35 | 342998 |
| 24 Jul 2019 | 132.50 | 133.95 | 125.60 | 126.35 | 131.15 | 188340 |
| 23 Jul 2019 | 132.40 | 135.00 | 130.10 | 131.15 | 130.80 | 874737 |
| 22 Jul 2019 | 132.95 | 133.80 | 127.40 | 130.80 | 132.65 | 984549 |
| 19 Jul 2019 | 132.00 | 138.60 | 131.00 | 132.65 | 131.85 | 682657 |
| 18 Jul 2019 | 126.00 | 135.80 | 125.95 | 131.85 | 125.80 | 978042 |
| 17 Jul 2019 | 120.65 | 127.90 | 120.65 | 125.80 | 120.65 | 556734 |
| 16 Jul 2019 | 120.00 | 123.70 | 118.65 | 120.65 | 120.10 | 178298 |
| 15 Jul 2019 | 119.25 | 124.00 | 118.00 | 120.10 | 117.45 | 265588 |
| 12 Jul 2019 | 118.95 | 118.95 | 117.05 | 117.45 | 118.15 | 42207 |
| 11 Jul 2019 | 117.10 | 119.00 | 116.70 | 118.15 | 116.95 | 72141 |
| 10 Jul 2019 | 118.70 | 119.50 | 116.30 | 116.95 | 118.90 | 75584 |
| 09 Jul 2019 | 117.25 | 119.50 | 117.20 | 118.90 | 117.75 | 193341 |
| 08 Jul 2019 | 118.25 | 119.85 | 116.10 | 117.75 | 119.25 | 145246 |
| 05 Jul 2019 | 123.20 | 125.40 | 118.10 | 119.25 | 122.60 | 181084 |
| 04 Jul 2019 | 123.30 | 124.20 | 122.00 | 122.60 | 123.30 | 143173 |
| 03 Jul 2019 | 127.45 | 127.45 | 123.00 | 123.30 | 126.45 | 199260 |
| 02 Jul 2019 | 123.00 | 127.65 | 123.00 | 126.45 | 123.30 | 184970 |
| 01 Jul 2019 | 124.55 | 125.70 | 123.00 | 123.30 | 123.65 | 190044 |
| 28 Jun 2019 | 117.60 | 131.90 | 117.60 | 123.65 | 118.85 | 1241141 |
| 27 Jun 2019 | 117.30 | 119.40 | 117.30 | 118.85 | 117.80 | 55130 |
| 26 Jun 2019 | 117.75 | 118.40 | 117.15 | 117.80 | 118.15 | 68165 |
| 25 Jun 2019 | 116.55 | 119.00 | 116.55 | 118.15 | 118.10 | 57453 |
| 24 Jun 2019 | 118.00 | 119.30 | 117.05 | 118.10 | 117.80 | 67065 |
| 21 Jun 2019 | 116.40 | 119.75 | 116.40 | 117.80 | 118.25 | 68381 |
| 20 Jun 2019 | 116.65 | 118.75 | 114.25 | 118.25 | 115.35 | 75737 |
| 19 Jun 2019 | 116.90 | 117.95 | 114.00 | 115.35 | 116.65 | 74383 |
| 18 Jun 2019 | 118.75 | 119.20 | 116.25 | 116.65 | 118.35 | 64067 |
| 17 Jun 2019 | 119.70 | 123.60 | 117.55 | 118.35 | 117.95 | 499840 |
| 14 Jun 2019 | 118.40 | 119.25 | 116.60 | 117.95 | 117.80 | 108499 |
| 13 Jun 2019 | 117.80 | 119.25 | 117.35 | 117.80 | 118.55 | 76503 |
| 12 Jun 2019 | 117.55 | 119.75 | 117.50 | 118.55 | 118.40 | 223260 |
| 11 Jun 2019 | 119.65 | 119.65 | 116.20 | 118.40 | 118.60 | 108700 |
| 10 Jun 2019 | 118.25 | 119.50 | 117.10 | 118.60 | 117.80 | 302756 |
| 07 Jun 2019 | 119.50 | 120.00 | 117.25 | 117.80 | 118.90 | 202437 |
| 06 Jun 2019 | 120.90 | 124.65 | 117.55 | 118.90 | 120.35 | 472757 |
| 04 Jun 2019 | 118.00 | 122.70 | 117.00 | 120.35 | 117.75 | 548003 |
| 03 Jun 2019 | 118.45 | 119.05 | 117.00 | 117.75 | 117.95 | 133430 |
| 31 May 2019 | 123.25 | 123.90 | 115.80 | 117.95 | 122.40 | 341958 |
| 30 May 2019 | 122.00 | 131.90 | 121.00 | 122.40 | 117.10 | 2578869 |
| 29 May 2019 | 119.55 | 120.75 | 115.60 | 117.10 | 119.85 | 128544 |
| 28 May 2019 | 120.60 | 121.00 | 118.85 | 119.85 | 119.55 | 125861 |
| 27 May 2019 | 121.00 | 123.50 | 118.80 | 119.55 | 119.25 | 193852 |
| 24 May 2019 | 119.05 | 120.00 | 117.35 | 119.25 | 117.90 | 192212 |
| 23 May 2019 | 115.90 | 121.00 | 115.90 | 117.90 | 117.00 | 146784 |
| 22 May 2019 | 115.50 | 120.55 | 115.25 | 117.00 | 115.10 | 86072 |
| 21 May 2019 | 118.00 | 120.00 | 114.10 | 115.10 | 117.65 | 28592 |
| 20 May 2019 | 120.15 | 121.25 | 117.05 | 117.65 | 116.30 | 100248 |
| 17 May 2019 | 116.05 | 119.00 | 114.55 | 116.30 | 118.30 | 58190 |
| 16 May 2019 | 113.50 | 121.90 | 111.45 | 118.30 | 112.20 | 559977 |
| 15 May 2019 | 111.60 | 115.95 | 111.60 | 112.20 | 112.85 | 27319 |
| 14 May 2019 | 110.10 | 115.80 | 110.10 | 112.85 | 112.10 | 30478 |
| 13 May 2019 | 115.70 | 115.70 | 111.25 | 112.10 | 114.00 | 33577 |
| 10 May 2019 | 113.35 | 117.00 | 113.00 | 114.00 | 112.60 | 44037 |
| 09 May 2019 | 114.70 | 115.00 | 109.00 | 112.60 | 114.45 | 69809 |
| 08 May 2019 | 115.20 | 119.70 | 112.15 | 114.45 | 115.35 | 98121 |
| 07 May 2019 | 111.30 | 121.35 | 109.60 | 115.35 | 109.65 | 304979 |
| 06 May 2019 | 110.65 | 111.00 | 107.00 | 109.65 | 111.35 | 62540 |
| 03 May 2019 | 115.85 | 118.60 | 110.00 | 111.35 | 117.55 | 229413 |
| 02 May 2019 | 104.00 | 123.90 | 100.30 | 117.55 | 104.45 | 939769 |
| 30 Apr 2019 | 103.55 | 112.35 | 102.10 | 104.45 | 96.90 | 258464 |
| 26 Apr 2019 | 96.85 | 97.10 | 96.05 | 96.90 | 96.00 | 1706 |
| 25 Apr 2019 | 99.30 | 99.30 | 95.10 | 96.00 | 97.95 | 8217 |
| 24 Apr 2019 | 99.95 | 99.95 | 97.65 | 97.95 | 98.75 | 5919 |
| 23 Apr 2019 | 99.10 | 99.10 | 98.65 | 98.75 | 99.90 | 1733 |
| 22 Apr 2019 | 100.25 | 102.00 | 97.20 | 99.90 | 101.50 | 15635 |
| 18 Apr 2019 | 101.95 | 102.90 | 100.25 | 101.50 | 101.80 | 13760 |
| 16 Apr 2019 | 100.10 | 104.00 | 100.10 | 101.80 | 101.90 | 11098 |
| 15 Apr 2019 | 99.75 | 102.75 | 99.05 | 101.90 | 99.50 | 29601 |
| 12 Apr 2019 | 98.75 | 99.95 | 98.50 | 99.50 | 98.35 | 15681 |
| 11 Apr 2019 | 99.45 | 100.55 | 97.95 | 98.35 | 99.10 | 15916 |
| 10 Apr 2019 | 99.00 | 99.80 | 98.00 | 99.10 | 98.75 | 13305 |
| 09 Apr 2019 | 99.50 | 99.50 | 97.70 | 98.75 | 98.15 | 12627 |
| 08 Apr 2019 | 98.15 | 99.95 | 96.50 | 98.15 | 98.25 | 20538 |
| 05 Apr 2019 | 97.80 | 99.15 | 96.80 | 98.25 | 97.85 | 23526 |
| 04 Apr 2019 | 99.90 | 99.95 | 97.45 | 97.85 | 98.50 | 11278 |
| 03 Apr 2019 | 99.00 | 102.75 | 98.20 | 98.50 | 100.15 | 14888 |
| 02 Apr 2019 | 100.95 | 102.30 | 99.05 | 100.15 | 100.95 | 24510 |
| 01 Apr 2019 | 100.90 | 103.90 | 100.05 | 100.95 | 98.65 | 22870 |
| 29 Mar 2019 | 99.80 | 101.10 | 97.50 | 98.65 | 98.50 | 28880 |
| 28 Mar 2019 | 97.00 | 102.75 | 96.00 | 98.50 | 95.15 | 40823 |
| 27 Mar 2019 | 98.65 | 98.70 | 94.00 | 95.15 | 98.55 | 21785 |
| 26 Mar 2019 | 98.30 | 98.80 | 97.35 | 98.55 | 96.85 | 10858 |
| 25 Mar 2019 | 99.70 | 99.70 | 95.80 | 96.85 | 98.45 | 22264 |
| 22 Mar 2019 | 97.85 | 103.10 | 96.85 | 98.45 | 98.10 | 97707 |
| 20 Mar 2019 | 99.35 | 100.05 | 97.65 | 98.10 | 99.50 | 42134 |
| 19 Mar 2019 | 98.35 | 99.85 | 97.75 | 99.50 | 97.80 | 54641 |
| 18 Mar 2019 | 101.85 | 101.85 | 97.10 | 97.80 | 100.60 | 51361 |
| 15 Mar 2019 | 102.35 | 104.45 | 99.80 | 100.60 | 102.40 | 61595 |
| 14 Mar 2019 | 101.00 | 104.10 | 101.00 | 102.40 | 103.90 | 38403 |
| 13 Mar 2019 | 100.05 | 105.60 | 100.05 | 103.90 | 101.75 | 86404 |
| 12 Mar 2019 | 101.80 | 106.05 | 101.00 | 101.75 | 100.75 | 88350 |
| 11 Mar 2019 | 95.25 | 109.00 | 94.20 | 100.75 | 94.85 | 279230 |
| 08 Mar 2019 | 93.55 | 96.30 | 93.05 | 94.85 | 94.20 | 46905 |
| 07 Mar 2019 | 95.20 | 96.10 | 93.00 | 94.20 | 95.60 | 57434 |
| 06 Mar 2019 | 96.15 | 97.70 | 94.95 | 95.60 | 97.10 | 67126 |
| 05 Mar 2019 | 100.00 | 102.60 | 93.10 | 97.10 | 97.25 | 124645 |
| 01 Mar 2019 | 86.50 | 99.90 | 86.50 | 97.25 | 85.25 | 187680 |
| 28 Feb 2019 | 85.15 | 86.40 | 84.15 | 85.25 | 84.70 | 40518 |
| 27 Feb 2019 | 84.05 | 86.10 | 83.45 | 84.70 | 83.70 | 35653 |
| 26 Feb 2019 | 83.55 | 85.40 | 82.35 | 83.70 | 84.30 | 39358 |
| 25 Feb 2019 | 83.10 | 85.50 | 83.10 | 84.30 | 84.80 | 34091 |
| 22 Feb 2019 | 81.45 | 85.45 | 81.20 | 84.80 | 81.50 | 30573 |
| 21 Feb 2019 | 82.00 | 82.35 | 80.80 | 81.50 | 81.15 | 40560 |
| 20 Feb 2019 | 82.00 | 82.50 | 81.00 | 81.15 | 81.25 | 17974 |
| 19 Feb 2019 | 81.55 | 82.50 | 80.75 | 81.25 | 81.60 | 31360 |
| 18 Feb 2019 | 82.85 | 83.35 | 81.25 | 81.60 | 82.40 | 23282 |
| 15 Feb 2019 | 82.00 | 84.35 | 82.00 | 82.40 | 83.25 | 30251 |
| 14 Feb 2019 | 84.00 | 84.00 | 82.65 | 83.25 | 83.30 | 12093 |
| 13 Feb 2019 | 85.00 | 85.20 | 82.20 | 83.30 | 84.00 | 12993 |
| 12 Feb 2019 | 83.10 | 84.30 | 81.85 | 84.00 | 83.45 | 20169 |
| 11 Feb 2019 | 85.90 | 86.10 | 82.55 | 83.45 | 82.45 | 21525 |
| 08 Feb 2019 | 81.95 | 83.15 | 81.55 | 82.45 | 81.30 | 8061 |
| 07 Feb 2019 | 81.75 | 82.50 | 80.45 | 81.30 | 81.40 | 20161 |
| 06 Feb 2019 | 83.00 | 83.95 | 80.10 | 81.40 | 83.10 | 25863 |
| 05 Feb 2019 | 84.80 | 86.25 | 82.10 | 83.10 | 84.75 | 16818 |
| 04 Feb 2019 | 88.35 | 88.50 | 83.45 | 84.75 | 87.30 | 4673 |
| 01 Feb 2019 | 85.90 | 88.80 | 84.05 | 87.30 | 84.45 | 6769 |
| 31 Jan 2019 | 85.85 | 86.45 | 84.00 | 84.45 | 84.45 | 3345 |
| 30 Jan 2019 | 85.15 | 85.85 | 83.25 | 84.45 | 84.00 | 3427 |
| 29 Jan 2019 | 85.00 | 85.75 | 81.60 | 84.00 | 85.10 | 5708 |
| 28 Jan 2019 | 88.75 | 89.70 | 83.00 | 85.10 | 88.75 | 10071 |
| 25 Jan 2019 | 88.65 | 90.00 | 87.05 | 88.75 | 89.30 | 13861 |