Ganga Pharmaceuticals Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 18 Dec 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.40 | 8000 |
| 16 Dec 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.00 | 8000 |
| 10 Dec 2019 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | 8000 |
| 04 Dec 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 6.00 | 8000 |
| 02 Dec 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8000 |
| 22 Feb 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.60 | 56000 |
| 06 Feb 2019 | 6.60 | 6.60 | 6.60 | 6.60 | 6.00 | 8000 |
| 05 Feb 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8000 |
| 04 Feb 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 48000 |
| 08 Jan 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 5.60 | 56000 |
| 13 Dec 2018 | 5.60 | 5.60 | 5.60 | 5.60 | 5.87 | 8000 |
| 07 Dec 2018 | 5.63 | 6.10 | 5.63 | 5.87 | 6.23 | 16000 |
| 13 Nov 2018 | 6.21 | 6.23 | 6.21 | 6.23 | 5.94 | 16000 |
| 12 Nov 2018 | 5.94 | 5.94 | 5.94 | 5.94 | 5.70 | 8000 |
| 01 Nov 2018 | 5.70 | 5.70 | 5.70 | 5.70 | 5.49 | 8000 |
| 11 Oct 2018 | 5.49 | 5.49 | 5.49 | 5.49 | 5.76 | 8000 |
| 09 Oct 2018 | 5.76 | 5.76 | 5.76 | 5.76 | 6.04 | 8000 |
| 28 Sep 2018 | 6.04 | 6.04 | 6.04 | 6.04 | 6.33 | 8000 |
| 26 Sep 2018 | 6.33 | 6.33 | 6.33 | 6.33 | 6.55 | 8000 |
| 17 May 2018 | 6.55 | 6.55 | 6.55 | 6.55 | 6.73 | 8000 |
| 15 Mar 2018 | 6.73 | 6.73 | 6.73 | 6.73 | 6.50 | 8000 |
| 08 Mar 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 6.65 | 8000 |
| 27 Feb 2018 | 6.65 | 6.65 | 6.65 | 6.65 | 7.00 | 8000 |