Ganga Pharmaceuticals Ltd IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
18 Dec 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.40 | 8000 |
16 Dec 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.00 | 8000 |
10 Dec 2019 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | 8000 |
04 Dec 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 6.00 | 8000 |
02 Dec 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8000 |
22 Feb 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.60 | 56000 |
06 Feb 2019 | 6.60 | 6.60 | 6.60 | 6.60 | 6.00 | 8000 |
05 Feb 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8000 |
04 Feb 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 48000 |
08 Jan 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 5.60 | 56000 |
13 Dec 2018 | 5.60 | 5.60 | 5.60 | 5.60 | 5.87 | 8000 |
07 Dec 2018 | 5.63 | 6.10 | 5.63 | 5.87 | 6.23 | 16000 |
13 Nov 2018 | 6.21 | 6.23 | 6.21 | 6.23 | 5.94 | 16000 |
12 Nov 2018 | 5.94 | 5.94 | 5.94 | 5.94 | 5.70 | 8000 |
01 Nov 2018 | 5.70 | 5.70 | 5.70 | 5.70 | 5.49 | 8000 |
11 Oct 2018 | 5.49 | 5.49 | 5.49 | 5.49 | 5.76 | 8000 |
09 Oct 2018 | 5.76 | 5.76 | 5.76 | 5.76 | 6.04 | 8000 |
28 Sep 2018 | 6.04 | 6.04 | 6.04 | 6.04 | 6.33 | 8000 |
26 Sep 2018 | 6.33 | 6.33 | 6.33 | 6.33 | 6.55 | 8000 |
17 May 2018 | 6.55 | 6.55 | 6.55 | 6.55 | 6.73 | 8000 |
15 Mar 2018 | 6.73 | 6.73 | 6.73 | 6.73 | 6.50 | 8000 |
08 Mar 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 6.65 | 8000 |
27 Feb 2018 | 6.65 | 6.65 | 6.65 | 6.65 | 7.00 | 8000 |