Galaxy Surfactants Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 1500.00 | 1500.00 | 1452.35 | 1466.30 | 1482.50 | 9168 |
| 23 Dec 2019 | 1465.00 | 1494.00 | 1440.10 | 1482.50 | 1450.45 | 18026 |
| 20 Dec 2019 | 1435.60 | 1459.00 | 1412.60 | 1450.45 | 1430.05 | 5336 |
| 19 Dec 2019 | 1400.00 | 1434.85 | 1400.00 | 1430.05 | 1410.00 | 9155 |
| 18 Dec 2019 | 1475.00 | 1475.00 | 1397.10 | 1410.00 | 1465.85 | 63127 |
| 17 Dec 2019 | 1445.00 | 1480.00 | 1432.00 | 1465.85 | 1434.75 | 6238 |
| 16 Dec 2019 | 1449.00 | 1454.50 | 1415.35 | 1434.75 | 1436.95 | 4143 |
| 13 Dec 2019 | 1427.00 | 1445.00 | 1398.35 | 1436.95 | 1408.10 | 4764 |
| 12 Dec 2019 | 1398.00 | 1424.00 | 1383.00 | 1408.10 | 1381.25 | 5426 |
| 10 Dec 2019 | 1406.10 | 1436.80 | 1332.65 | 1374.00 | 1414.75 | 38667 |
| 09 Dec 2019 | 1430.10 | 1436.00 | 1410.00 | 1414.75 | 1450.20 | 50988 |
| 06 Dec 2019 | 1439.00 | 1459.95 | 1415.00 | 1450.20 | 1415.85 | 16038 |
| 05 Dec 2019 | 1432.90 | 1435.00 | 1414.00 | 1415.85 | 1437.75 | 34597 |
| 04 Dec 2019 | 1444.95 | 1447.00 | 1414.90 | 1437.75 | 1447.50 | 47586 |
| 03 Dec 2019 | 1461.50 | 1463.40 | 1420.00 | 1447.50 | 1460.05 | 10447 |
| 02 Dec 2019 | 1430.00 | 1465.00 | 1430.00 | 1460.05 | 1442.85 | 6692 |
| 29 Nov 2019 | 1472.00 | 1491.10 | 1430.00 | 1442.85 | 1482.15 | 22350 |
| 28 Nov 2019 | 1477.30 | 1496.95 | 1461.05 | 1482.15 | 1477.30 | 13809 |
| 27 Nov 2019 | 1466.90 | 1497.80 | 1447.00 | 1477.30 | 1498.95 | 20695 |
| 26 Nov 2019 | 1526.40 | 1565.10 | 1401.50 | 1498.95 | 1516.15 | 94029 |
| 25 Nov 2019 | 1528.85 | 1528.85 | 1501.00 | 1516.15 | 1532.40 | 9673 |
| 22 Nov 2019 | 1525.05 | 1547.90 | 1520.00 | 1532.40 | 1535.75 | 3378 |
| 21 Nov 2019 | 1531.50 | 1569.90 | 1524.00 | 1535.75 | 1534.00 | 14401 |
| 20 Nov 2019 | 1540.00 | 1570.00 | 1515.05 | 1534.00 | 1556.95 | 17993 |
| 19 Nov 2019 | 1565.00 | 1589.90 | 1538.00 | 1556.95 | 1575.10 | 12925 |
| 18 Nov 2019 | 1550.00 | 1579.90 | 1536.65 | 1575.10 | 1540.45 | 15074 |
| 15 Nov 2019 | 1543.90 | 1559.90 | 1518.15 | 1540.45 | 1544.50 | 160247 |
| 14 Nov 2019 | 1549.95 | 1549.95 | 1500.00 | 1544.50 | 1584.90 | 50856 |
| 13 Nov 2019 | 1598.95 | 1612.80 | 1552.65 | 1584.90 | 1600.00 | 26998 |
| 11 Nov 2019 | 1561.95 | 1621.00 | 1544.95 | 1600.00 | 1567.75 | 41974 |
| 08 Nov 2019 | 1480.00 | 1648.45 | 1479.95 | 1567.75 | 1480.60 | 95378 |
| 07 Nov 2019 | 1480.00 | 1498.00 | 1470.05 | 1480.60 | 1490.10 | 3531 |
| 06 Nov 2019 | 1461.00 | 1499.00 | 1461.00 | 1490.10 | 1476.40 | 9956 |
| 05 Nov 2019 | 1485.00 | 1508.35 | 1455.00 | 1476.40 | 1502.95 | 6892 |
| 04 Nov 2019 | 1501.15 | 1547.00 | 1483.30 | 1502.95 | 1499.70 | 7251 |
| 01 Nov 2019 | 1545.00 | 1545.00 | 1485.00 | 1499.70 | 1546.50 | 7239 |
| 31 Oct 2019 | 1476.00 | 1566.00 | 1476.00 | 1546.50 | 1479.90 | 11846 |
| 30 Oct 2019 | 1535.20 | 1549.00 | 1465.55 | 1479.90 | 1544.90 | 9449 |
| 29 Oct 2019 | 1583.00 | 1594.75 | 1535.50 | 1544.90 | 1575.50 | 7850 |
| 25 Oct 2019 | 1545.00 | 1550.00 | 1523.55 | 1545.45 | 1540.25 | 12958 |
| 24 Oct 2019 | 1520.15 | 1549.00 | 1520.10 | 1540.25 | 1518.15 | 11769 |
| 23 Oct 2019 | 1500.00 | 1525.95 | 1492.25 | 1518.15 | 1515.05 | 6294 |
| 22 Oct 2019 | 1510.00 | 1530.15 | 1482.30 | 1515.05 | 1505.15 | 6551 |
| 18 Oct 2019 | 1474.95 | 1544.70 | 1461.95 | 1505.15 | 1470.50 | 31635 |
| 17 Oct 2019 | 1452.05 | 1490.00 | 1439.95 | 1470.50 | 1446.45 | 6497 |
| 16 Oct 2019 | 1468.00 | 1479.25 | 1441.65 | 1446.45 | 1463.70 | 3782 |
| 14 Oct 2019 | 1475.00 | 1499.00 | 1475.00 | 1483.70 | 1480.60 | 3779 |
| 11 Oct 2019 | 1494.00 | 1500.00 | 1445.55 | 1480.60 | 1482.50 | 12621 |
| 10 Oct 2019 | 1476.25 | 1494.95 | 1461.00 | 1482.50 | 1476.25 | 6826 |
| 09 Oct 2019 | 1469.95 | 1489.95 | 1445.15 | 1476.25 | 1451.85 | 5721 |
| 07 Oct 2019 | 1450.00 | 1487.45 | 1435.90 | 1451.85 | 1469.90 | 7485 |
| 04 Oct 2019 | 1485.00 | 1485.00 | 1460.00 | 1469.90 | 1475.50 | 26790 |
| 03 Oct 2019 | 1488.00 | 1488.00 | 1461.95 | 1475.50 | 1469.60 | 3782 |
| 01 Oct 2019 | 1466.50 | 1495.00 | 1438.00 | 1469.60 | 1457.45 | 6823 |
| 30 Sep 2019 | 1495.00 | 1495.00 | 1415.00 | 1457.45 | 1473.45 | 9781 |
| 27 Sep 2019 | 1450.00 | 1480.00 | 1450.00 | 1473.45 | 1447.35 | 6054 |
| 26 Sep 2019 | 1487.00 | 1499.00 | 1432.00 | 1447.35 | 1471.65 | 8634 |
| 25 Sep 2019 | 1455.00 | 1520.00 | 1419.00 | 1471.65 | 1443.60 | 31267 |
| 24 Sep 2019 | 1450.00 | 1457.00 | 1424.50 | 1443.60 | 1437.30 | 17892 |
| 23 Sep 2019 | 1400.00 | 1450.00 | 1377.65 | 1437.30 | 1351.95 | 61922 |
| 20 Sep 2019 | 1330.05 | 1379.90 | 1319.95 | 1351.95 | 1341.05 | 6596 |
| 19 Sep 2019 | 1353.90 | 1353.95 | 1318.50 | 1341.05 | 1338.85 | 5320 |
| 18 Sep 2019 | 1342.00 | 1370.00 | 1332.00 | 1338.85 | 1361.95 | 5032 |
| 17 Sep 2019 | 1359.90 | 1380.00 | 1345.70 | 1361.95 | 1361.10 | 32081 |
| 16 Sep 2019 | 1356.05 | 1370.00 | 1344.95 | 1361.10 | 1352.65 | 10551 |
| 13 Sep 2019 | 1338.00 | 1369.00 | 1333.05 | 1352.65 | 1351.80 | 3232 |
| 12 Sep 2019 | 1363.70 | 1363.70 | 1330.00 | 1351.80 | 1363.70 | 1922 |
| 11 Sep 2019 | 1360.00 | 1369.95 | 1312.20 | 1363.70 | 1348.60 | 17599 |
| 09 Sep 2019 | 1299.95 | 1369.05 | 1290.35 | 1348.60 | 1281.80 | 7749 |
| 06 Sep 2019 | 1296.40 | 1306.00 | 1275.70 | 1281.80 | 1300.05 | 4044 |
| 05 Sep 2019 | 1276.85 | 1302.90 | 1276.85 | 1300.05 | 1275.30 | 4021 |
| 04 Sep 2019 | 1305.00 | 1305.00 | 1261.50 | 1275.30 | 1299.95 | 1949 |
| 03 Sep 2019 | 1300.00 | 1307.25 | 1280.00 | 1299.95 | 1300.85 | 6135 |
| 30 Aug 2019 | 1280.80 | 1305.10 | 1278.00 | 1300.85 | 1277.45 | 20150 |
| 29 Aug 2019 | 1300.00 | 1325.85 | 1261.20 | 1277.45 | 1318.95 | 3644 |
| 28 Aug 2019 | 1322.20 | 1333.00 | 1301.00 | 1318.95 | 1328.75 | 8753 |
| 27 Aug 2019 | 1311.00 | 1337.60 | 1311.00 | 1328.75 | 1325.10 | 2924 |
| 26 Aug 2019 | 1322.40 | 1329.00 | 1282.45 | 1325.10 | 1302.65 | 5077 |
| 23 Aug 2019 | 1318.00 | 1318.00 | 1273.75 | 1302.65 | 1306.10 | 3651 |
| 22 Aug 2019 | 1300.00 | 1311.25 | 1283.90 | 1306.10 | 1310.35 | 34044 |
| 21 Aug 2019 | 1270.05 | 1314.25 | 1270.00 | 1310.35 | 1301.30 | 4320 |
| 20 Aug 2019 | 1304.00 | 1304.00 | 1260.10 | 1301.30 | 1297.80 | 6803 |
| 19 Aug 2019 | 1269.85 | 1307.25 | 1250.00 | 1297.80 | 1260.45 | 9990 |
| 16 Aug 2019 | 1210.00 | 1273.90 | 1207.90 | 1260.45 | 1193.80 | 17325 |
| 14 Aug 2019 | 1206.80 | 1216.05 | 1184.35 | 1193.80 | 1200.20 | 1021 |
| 13 Aug 2019 | 1176.00 | 1209.70 | 1176.00 | 1200.20 | 1201.15 | 6814 |
| 09 Aug 2019 | 1201.35 | 1215.00 | 1190.10 | 1201.15 | 1203.55 | 6456 |
| 08 Aug 2019 | 1198.30 | 1209.50 | 1198.25 | 1203.55 | 1210.45 | 8972 |
| 07 Aug 2019 | 1191.45 | 1222.00 | 1190.20 | 1210.45 | 1187.10 | 4079 |
| 06 Aug 2019 | 1170.05 | 1202.40 | 1170.00 | 1187.10 | 1180.65 | 1066 |
| 05 Aug 2019 | 1167.00 | 1191.05 | 1166.60 | 1180.65 | 1190.20 | 4350 |
| 02 Aug 2019 | 1189.10 | 1200.00 | 1185.65 | 1190.20 | 1214.15 | 3208 |
| 01 Aug 2019 | 1215.05 | 1220.10 | 1202.60 | 1214.15 | 1224.50 | 2493 |
| 31 Jul 2019 | 1209.00 | 1259.00 | 1182.25 | 1224.50 | 1202.75 | 4093 |
| 30 Jul 2019 | 1210.05 | 1219.65 | 1173.05 | 1202.75 | 1221.25 | 3872 |
| 29 Jul 2019 | 1215.00 | 1229.75 | 1201.60 | 1221.25 | 1227.05 | 7897 |
| 26 Jul 2019 | 1218.45 | 1232.00 | 1208.95 | 1227.05 | 1220.85 | 9092 |
| 25 Jul 2019 | 1221.95 | 1224.30 | 1203.85 | 1220.85 | 1222.45 | 5409 |
| 24 Jul 2019 | 1220.55 | 1226.65 | 1216.10 | 1222.45 | 1224.00 | 6640 |
| 23 Jul 2019 | 1195.70 | 1234.95 | 1166.35 | 1224.00 | 1214.95 | 9522 |
| 22 Jul 2019 | 1207.50 | 1224.95 | 1154.50 | 1214.95 | 1220.05 | 4927 |
| 19 Jul 2019 | 1232.05 | 1232.05 | 1215.35 | 1220.05 | 1238.15 | 5704 |
| 18 Jul 2019 | 1238.00 | 1244.95 | 1219.35 | 1238.15 | 1234.90 | 6355 |
| 17 Jul 2019 | 1236.75 | 1238.00 | 1224.00 | 1234.90 | 1239.05 | 4594 |
| 16 Jul 2019 | 1240.00 | 1242.50 | 1210.10 | 1239.05 | 1239.80 | 11467 |
| 15 Jul 2019 | 1244.65 | 1246.90 | 1234.00 | 1239.80 | 1248.55 | 4237 |
| 12 Jul 2019 | 1245.10 | 1250.05 | 1231.10 | 1248.55 | 1240.05 | 2555 |
| 11 Jul 2019 | 1241.50 | 1245.20 | 1235.00 | 1240.05 | 1242.15 | 12287 |
| 10 Jul 2019 | 1245.75 | 1248.35 | 1228.30 | 1242.15 | 1243.60 | 2268 |
| 09 Jul 2019 | 1246.55 | 1260.00 | 1235.45 | 1243.60 | 1254.00 | 8938 |
| 08 Jul 2019 | 1267.00 | 1269.90 | 1233.05 | 1254.00 | 1267.25 | 5272 |
| 05 Jul 2019 | 1271.00 | 1275.05 | 1256.00 | 1267.25 | 1265.90 | 3508 |
| 04 Jul 2019 | 1260.00 | 1285.00 | 1251.25 | 1265.90 | 1249.80 | 6629 |
| 03 Jul 2019 | 1238.95 | 1264.00 | 1224.05 | 1249.80 | 1239.95 | 10576 |
| 02 Jul 2019 | 1226.30 | 1244.05 | 1222.40 | 1239.95 | 1239.60 | 4269 |
| 01 Jul 2019 | 1227.00 | 1247.65 | 1203.70 | 1239.60 | 1237.90 | 3343 |
| 28 Jun 2019 | 1245.20 | 1248.00 | 1215.05 | 1237.90 | 1243.60 | 2714 |
| 27 Jun 2019 | 1247.95 | 1255.65 | 1238.00 | 1243.60 | 1238.25 | 8280 |
| 26 Jun 2019 | 1210.55 | 1244.00 | 1205.50 | 1238.25 | 1209.30 | 16006 |
| 25 Jun 2019 | 1214.90 | 1216.00 | 1183.00 | 1209.30 | 1196.30 | 7105 |
| 24 Jun 2019 | 1216.00 | 1216.00 | 1183.05 | 1196.30 | 1197.95 | 2359 |
| 21 Jun 2019 | 1206.15 | 1216.50 | 1178.00 | 1197.95 | 1218.30 | 4988 |
| 20 Jun 2019 | 1206.00 | 1225.65 | 1190.85 | 1218.30 | 1199.55 | 5766 |
| 19 Jun 2019 | 1180.35 | 1208.00 | 1180.30 | 1199.55 | 1176.80 | 7765 |
| 18 Jun 2019 | 1197.00 | 1197.00 | 1160.00 | 1176.80 | 1170.55 | 4317 |
| 17 Jun 2019 | 1166.30 | 1190.00 | 1166.30 | 1170.55 | 1175.45 | 5708 |
| 14 Jun 2019 | 1163.10 | 1179.95 | 1162.30 | 1175.45 | 1164.25 | 3567 |
| 13 Jun 2019 | 1150.05 | 1170.90 | 1150.05 | 1164.25 | 1141.45 | 3032 |
| 12 Jun 2019 | 1149.05 | 1157.00 | 1134.05 | 1141.45 | 1143.95 | 35189 |
| 11 Jun 2019 | 1169.00 | 1169.00 | 1127.10 | 1143.95 | 1150.10 | 9249 |
| 10 Jun 2019 | 1155.20 | 1170.00 | 1143.70 | 1150.10 | 1150.15 | 7530 |
| 07 Jun 2019 | 1130.00 | 1194.00 | 1130.00 | 1150.15 | 1120.85 | 58183 |
| 06 Jun 2019 | 1173.00 | 1173.00 | 1100.00 | 1120.85 | 1173.65 | 6251 |
| 04 Jun 2019 | 1198.90 | 1200.00 | 1170.00 | 1173.65 | 1200.10 | 2958 |
| 03 Jun 2019 | 1190.00 | 1209.00 | 1175.00 | 1200.10 | 1184.95 | 9420 |
| 31 May 2019 | 1187.95 | 1202.85 | 1144.90 | 1184.95 | 1170.15 | 11152 |
| 30 May 2019 | 1183.00 | 1196.15 | 1128.15 | 1170.15 | 1193.90 | 22122 |
| 29 May 2019 | 1115.00 | 1237.95 | 1114.95 | 1193.90 | 1095.05 | 116417 |
| 28 May 2019 | 1084.15 | 1097.00 | 1071.10 | 1095.05 | 1061.95 | 5929 |
| 27 May 2019 | 1045.00 | 1083.45 | 1045.00 | 1061.95 | 1060.85 | 7842 |
| 24 May 2019 | 1090.40 | 1090.50 | 1054.25 | 1060.85 | 1070.55 | 4196 |
| 23 May 2019 | 1042.00 | 1089.85 | 1042.00 | 1070.55 | 1058.35 | 10341 |
| 22 May 2019 | 1040.10 | 1063.75 | 1040.00 | 1058.35 | 1050.15 | 3434 |
| 21 May 2019 | 1042.00 | 1063.00 | 1030.00 | 1050.15 | 1042.50 | 2589 |
| 20 May 2019 | 1035.00 | 1069.95 | 1005.00 | 1042.50 | 1020.35 | 5981 |
| 17 May 2019 | 1010.20 | 1024.00 | 991.35 | 1020.35 | 1001.75 | 3093 |
| 16 May 2019 | 999.00 | 1008.00 | 994.80 | 1001.75 | 1004.50 | 1523 |
| 15 May 2019 | 996.05 | 1013.85 | 996.05 | 1004.50 | 1000.10 | 1701 |
| 14 May 2019 | 990.00 | 1007.45 | 990.00 | 1000.10 | 994.80 | 2154 |
| 13 May 2019 | 1030.00 | 1030.00 | 990.00 | 994.80 | 1016.90 | 1605 |
| 10 May 2019 | 1004.05 | 1024.00 | 997.15 | 1016.90 | 1006.35 | 7919 |
| 09 May 2019 | 996.30 | 1010.00 | 996.00 | 1006.35 | 1015.85 | 1605 |
| 08 May 2019 | 995.00 | 1040.00 | 985.55 | 1015.85 | 995.35 | 5018 |
| 07 May 2019 | 995.10 | 1009.85 | 990.00 | 995.35 | 998.05 | 993 |
| 06 May 2019 | 1001.60 | 1013.70 | 994.05 | 998.05 | 1013.40 | 957 |
| 03 May 2019 | 1017.00 | 1025.00 | 1010.00 | 1013.40 | 1027.30 | 792 |
| 02 May 2019 | 1038.15 | 1040.80 | 1013.00 | 1027.30 | 1038.15 | 1418 |
| 30 Apr 2019 | 992.65 | 1099.00 | 980.55 | 1038.15 | 992.65 | 5915 |
| 26 Apr 2019 | 1002.50 | 1002.55 | 990.00 | 992.65 | 992.50 | 1560 |
| 25 Apr 2019 | 998.05 | 1009.00 | 990.05 | 992.50 | 1000.90 | 27736 |
| 24 Apr 2019 | 1006.60 | 1006.60 | 990.00 | 1000.90 | 1003.60 | 21324 |
| 23 Apr 2019 | 1006.55 | 1011.65 | 1000.00 | 1003.60 | 1009.00 | 1445 |
| 22 Apr 2019 | 1028.10 | 1028.10 | 1000.05 | 1009.00 | 1012.90 | 47235 |
| 18 Apr 2019 | 1025.00 | 1027.00 | 1012.05 | 1012.90 | 1029.05 | 2168 |
| 16 Apr 2019 | 1046.70 | 1048.00 | 1025.10 | 1029.05 | 1046.65 | 3739 |
| 15 Apr 2019 | 1034.90 | 1054.60 | 1021.00 | 1046.65 | 1022.55 | 5969 |
| 12 Apr 2019 | 990.75 | 1034.80 | 971.10 | 1022.55 | 990.75 | 181167 |
| 11 Apr 2019 | 993.65 | 1005.00 | 984.45 | 990.75 | 992.05 | 34767 |
| 10 Apr 2019 | 990.00 | 1030.90 | 989.20 | 992.05 | 985.80 | 40759 |
| 09 Apr 2019 | 999.00 | 1005.00 | 980.00 | 985.80 | 999.30 | 6651 |
| 08 Apr 2019 | 1020.00 | 1020.05 | 995.95 | 999.30 | 1012.70 | 14863 |
| 05 Apr 2019 | 1035.00 | 1036.50 | 1006.00 | 1012.70 | 1028.95 | 4748 |
| 04 Apr 2019 | 1051.00 | 1051.00 | 1023.00 | 1028.95 | 1037.55 | 11697 |
| 03 Apr 2019 | 1070.00 | 1070.00 | 1031.00 | 1037.55 | 1048.75 | 28886 |
| 02 Apr 2019 | 1079.90 | 1079.90 | 1045.05 | 1048.75 | 1068.40 | 3588 |
| 01 Apr 2019 | 1069.00 | 1087.55 | 1063.90 | 1068.40 | 1056.90 | 13697 |
| 29 Mar 2019 | 1065.00 | 1077.50 | 1050.10 | 1056.90 | 1064.60 | 10643 |
| 28 Mar 2019 | 1053.10 | 1070.00 | 1044.90 | 1064.60 | 1053.70 | 6733 |
| 27 Mar 2019 | 1080.20 | 1090.00 | 1041.35 | 1053.70 | 1080.45 | 48231 |
| 26 Mar 2019 | 1112.00 | 1112.00 | 1076.45 | 1080.45 | 1099.95 | 36937 |
| 25 Mar 2019 | 1119.90 | 1119.90 | 1096.25 | 1099.95 | 1116.20 | 3487 |
| 22 Mar 2019 | 1128.40 | 1128.40 | 1112.50 | 1116.20 | 1117.90 | 2362 |
| 20 Mar 2019 | 1133.20 | 1133.20 | 1106.40 | 1117.90 | 1122.05 | 36164 |
| 19 Mar 2019 | 1116.00 | 1137.65 | 1116.00 | 1122.05 | 1125.70 | 16432 |
| 18 Mar 2019 | 1128.00 | 1139.50 | 1122.00 | 1125.70 | 1126.30 | 4578 |
| 15 Mar 2019 | 1117.00 | 1135.00 | 1086.85 | 1126.30 | 1100.30 | 20682 |
| 14 Mar 2019 | 1140.00 | 1140.00 | 1095.10 | 1100.30 | 1094.95 | 3442 |
| 13 Mar 2019 | 1138.90 | 1138.90 | 1090.25 | 1094.95 | 1125.35 | 22795 |
| 12 Mar 2019 | 1115.00 | 1139.15 | 1100.50 | 1125.35 | 1102.45 | 6697 |
| 11 Mar 2019 | 1119.95 | 1119.95 | 1094.80 | 1102.45 | 1101.45 | 2381 |
| 08 Mar 2019 | 1066.15 | 1119.00 | 1066.00 | 1101.45 | 1085.60 | 8576 |
| 07 Mar 2019 | 1074.95 | 1095.90 | 1043.80 | 1085.60 | 1074.80 | 3560 |
| 06 Mar 2019 | 1077.05 | 1100.00 | 1061.05 | 1074.80 | 1077.35 | 31738 |
| 05 Mar 2019 | 1023.00 | 1086.90 | 1020.00 | 1077.35 | 1023.00 | 7976 |
| 01 Mar 2019 | 997.00 | 1043.85 | 980.00 | 1023.00 | 997.85 | 6796 |
| 28 Feb 2019 | 1009.95 | 1020.05 | 986.30 | 997.85 | 1006.65 | 17591 |
| 27 Feb 2019 | 1019.95 | 1025.00 | 998.00 | 1006.65 | 1010.75 | 18438 |
| 26 Feb 2019 | 1020.15 | 1026.00 | 1005.20 | 1010.75 | 1029.35 | 2447 |
| 25 Feb 2019 | 1043.95 | 1044.00 | 1010.10 | 1029.35 | 1030.75 | 8965 |
| 22 Feb 2019 | 1015.05 | 1045.00 | 1015.00 | 1030.75 | 1027.55 | 2826 |
| 21 Feb 2019 | 1046.95 | 1047.90 | 1005.85 | 1027.55 | 1039.55 | 6737 |
| 20 Feb 2019 | 1050.00 | 1075.00 | 1021.35 | 1039.55 | 1024.95 | 31282 |
| 19 Feb 2019 | 900.05 | 1079.50 | 900.00 | 1024.95 | 905.00 | 29435 |
| 18 Feb 2019 | 880.50 | 964.00 | 880.50 | 905.00 | 900.90 | 106549 |
| 15 Feb 2019 | 904.60 | 908.20 | 880.00 | 900.90 | 891.20 | 19078 |
| 14 Feb 2019 | 901.20 | 916.25 | 871.80 | 891.20 | 927.40 | 28489 |
| 13 Feb 2019 | 990.00 | 990.00 | 920.00 | 927.40 | 979.10 | 13389 |
| 12 Feb 2019 | 1008.00 | 1008.00 | 961.50 | 979.10 | 1017.85 | 17919 |
| 11 Feb 2019 | 1036.95 | 1037.00 | 1007.95 | 1017.85 | 1037.35 | 13715 |
| 08 Feb 2019 | 1044.90 | 1055.00 | 1012.20 | 1037.35 | 1056.70 | 12251 |
| 07 Feb 2019 | 1085.95 | 1085.95 | 1015.65 | 1056.70 | 1072.80 | 16946 |
| 06 Feb 2019 | 1090.00 | 1097.50 | 1066.05 | 1072.80 | 1090.25 | 1139 |
| 05 Feb 2019 | 1078.00 | 1096.60 | 1078.00 | 1090.25 | 1096.60 | 1936 |
| 04 Feb 2019 | 1111.90 | 1111.90 | 1085.00 | 1096.60 | 1112.45 | 3328 |
| 01 Feb 2019 | 1108.00 | 1140.00 | 1099.35 | 1112.45 | 1119.30 | 6550 |
| 31 Jan 2019 | 1115.10 | 1127.05 | 1114.95 | 1119.30 | 1118.20 | 1554 |
| 30 Jan 2019 | 1121.00 | 1139.85 | 1088.80 | 1118.20 | 1137.80 | 16902 |
| 29 Jan 2019 | 1101.05 | 1169.00 | 1076.45 | 1137.80 | 1110.00 | 19915 |
| 28 Jan 2019 | 1114.05 | 1115.05 | 1101.00 | 1110.00 | 1114.45 | 843 |
| 25 Jan 2019 | 1102.20 | 1130.00 | 1102.20 | 1114.45 | 1119.25 | 1163 |
| 24 Jan 2019 | 1120.05 | 1133.85 | 1115.00 | 1119.25 | 1114.90 | 1223 |
| 23 Jan 2019 | 1137.00 | 1142.40 | 1105.05 | 1114.90 | 1135.85 | 4933 |
| 22 Jan 2019 | 1156.00 | 1162.50 | 1128.60 | 1135.85 | 1167.60 | 12597 |
| 21 Jan 2019 | 1176.10 | 1181.95 | 1136.25 | 1167.60 | 1181.00 | 8725 |
| 18 Jan 2019 | 1165.10 | 1185.00 | 1165.00 | 1181.00 | 1175.00 | 151414 |
| 17 Jan 2019 | 1174.60 | 1181.95 | 1169.95 | 1175.00 | 1175.50 | 9212 |
| 16 Jan 2019 | 1170.50 | 1183.45 | 1170.50 | 1175.50 | 1179.80 | 12269 |
| 15 Jan 2019 | 1171.30 | 1187.00 | 1170.05 | 1179.80 | 1177.30 | 760 |
| 14 Jan 2019 | 1192.05 | 1199.60 | 1165.00 | 1177.30 | 1182.10 | 14979 |
| 11 Jan 2019 | 1198.95 | 1198.95 | 1178.95 | 1182.10 | 1195.15 | 966 |
| 10 Jan 2019 | 1215.05 | 1224.45 | 1175.55 | 1195.15 | 1222.60 | 9777 |
| 09 Jan 2019 | 1228.55 | 1231.60 | 1215.05 | 1222.60 | 1228.40 | 4727 |
| 08 Jan 2019 | 1220.00 | 1236.75 | 1220.00 | 1228.40 | 1232.15 | 289 |
| 07 Jan 2019 | 1205.00 | 1238.00 | 1201.30 | 1232.15 | 1220.00 | 2582 |
| 04 Jan 2019 | 1220.05 | 1224.80 | 1210.00 | 1220.00 | 1220.00 | 545 |
| 31 Dec 2018 | 1211.05 | 1227.70 | 1201.00 | 1225.10 | 1206.70 | 3275 |
| 28 Dec 2018 | 1212.20 | 1212.20 | 1200.00 | 1206.70 | 1208.50 | 1587 |
| 27 Dec 2018 | 1185.05 | 1219.95 | 1185.05 | 1208.50 | 1191.10 | 2418 |
| 26 Dec 2018 | 1194.50 | 1207.30 | 1182.70 | 1191.10 | 1204.70 | 2238 |
| 24 Dec 2018 | 1191.05 | 1229.80 | 1191.00 | 1204.70 | 1201.65 | 3100 |
| 21 Dec 2018 | 1200.05 | 1215.00 | 1194.50 | 1201.65 | 1211.20 | 4210 |
| 20 Dec 2018 | 1183.30 | 1215.00 | 1183.30 | 1211.20 | 1211.70 | 2188 |
| 19 Dec 2018 | 1234.95 | 1240.00 | 1208.00 | 1211.70 | 1206.95 | 800 |
| 18 Dec 2018 | 1200.05 | 1234.00 | 1200.00 | 1206.95 | 1209.65 | 1369 |
| 17 Dec 2018 | 1221.00 | 1269.00 | 1208.00 | 1209.65 | 1205.35 | 2576 |
| 14 Dec 2018 | 1181.45 | 1211.90 | 1181.40 | 1205.35 | 1197.35 | 1941 |
| 13 Dec 2018 | 1189.95 | 1209.95 | 1176.50 | 1197.35 | 1187.40 | 1623 |
| 12 Dec 2018 | 1161.40 | 1189.40 | 1161.00 | 1187.40 | 1164.15 | 5083 |
| 11 Dec 2018 | 1135.30 | 1173.65 | 1135.30 | 1164.15 | 1151.95 | 1678 |
| 10 Dec 2018 | 1164.95 | 1165.00 | 1147.95 | 1151.95 | 1176.40 | 7679 |
| 07 Dec 2018 | 1170.60 | 1184.95 | 1165.00 | 1176.40 | 1170.55 | 967 |
| 06 Dec 2018 | 1165.75 | 1180.00 | 1135.30 | 1170.55 | 1170.95 | 145348 |
| 05 Dec 2018 | 1166.05 | 1179.00 | 1165.00 | 1170.95 | 1171.00 | 834 |
| 04 Dec 2018 | 1170.00 | 1181.25 | 1165.05 | 1171.00 | 1179.55 | 6223 |
| 03 Dec 2018 | 1171.00 | 1205.00 | 1171.00 | 1179.55 | 1182.45 | 3376 |
| 30 Nov 2018 | 1218.70 | 1218.70 | 1176.00 | 1182.45 | 1201.85 | 1478 |
| 29 Nov 2018 | 1164.05 | 1210.35 | 1164.00 | 1201.85 | 1178.65 | 40593 |
| 28 Nov 2018 | 1156.10 | 1191.95 | 1156.10 | 1178.65 | 1173.00 | 9393 |
| 27 Nov 2018 | 1185.00 | 1188.00 | 1170.10 | 1173.00 | 1176.35 | 3940 |
| 26 Nov 2018 | 1190.50 | 1190.50 | 1169.00 | 1176.35 | 1193.15 | 23429 |
| 22 Nov 2018 | 1180.00 | 1200.00 | 1180.00 | 1193.15 | 1191.55 | 601 |
| 21 Nov 2018 | 1174.70 | 1199.00 | 1174.70 | 1191.55 | 1174.70 | 1133 |
| 20 Nov 2018 | 1186.00 | 1205.25 | 1170.00 | 1174.70 | 1186.05 | 949 |
| 19 Nov 2018 | 1199.05 | 1209.95 | 1181.00 | 1186.05 | 1197.80 | 1251 |
| 16 Nov 2018 | 1176.00 | 1204.00 | 1153.25 | 1197.80 | 1186.25 | 3296 |
| 15 Nov 2018 | 1194.80 | 1198.00 | 1181.20 | 1186.25 | 1190.80 | 1080 |
| 14 Nov 2018 | 1170.05 | 1196.95 | 1159.75 | 1190.80 | 1181.70 | 118231 |
| 13 Nov 2018 | 1160.10 | 1196.75 | 1160.00 | 1181.70 | 1180.40 | 5698 |
| 12 Nov 2018 | 1199.00 | 1199.00 | 1165.00 | 1180.40 | 1188.70 | 6064 |
| 09 Nov 2018 | 1225.00 | 1225.00 | 1185.00 | 1188.70 | 1211.40 | 2694 |
| 07 Nov 2018 | 1207.65 | 1215.00 | 1185.00 | 1211.40 | 1186.60 | 731 |
| 05 Nov 2018 | 1193.05 | 1198.00 | 1180.05 | 1184.15 | 1193.00 | 1323 |
| 02 Nov 2018 | 1219.95 | 1225.00 | 1172.70 | 1193.00 | 1190.65 | 4595 |
| 01 Nov 2018 | 1210.05 | 1220.00 | 1176.50 | 1190.65 | 1203.95 | 4770 |
| 31 Oct 2018 | 1209.60 | 1224.00 | 1190.00 | 1203.95 | 1220.30 | 3514 |
| 30 Oct 2018 | 1260.00 | 1260.00 | 1211.00 | 1220.30 | 1250.10 | 5856 |
| 29 Oct 2018 | 1255.00 | 1262.05 | 1241.55 | 1250.10 | 1259.60 | 7470 |
| 26 Oct 2018 | 1255.75 | 1265.50 | 1232.30 | 1259.60 | 1269.60 | 5499 |
| 25 Oct 2018 | 1268.00 | 1302.95 | 1231.05 | 1269.60 | 1271.45 | 26760 |
| 24 Oct 2018 | 1218.55 | 1275.95 | 1218.50 | 1271.45 | 1242.35 | 19851 |
| 23 Oct 2018 | 1230.05 | 1250.00 | 1200.00 | 1242.35 | 1239.85 | 3149 |
| 22 Oct 2018 | 1248.95 | 1249.00 | 1218.00 | 1239.85 | 1239.10 | 1861 |
| 19 Oct 2018 | 1249.20 | 1249.20 | 1207.00 | 1239.10 | 1233.55 | 1615 |
| 17 Oct 2018 | 1235.20 | 1247.95 | 1230.00 | 1233.55 | 1230.40 | 964 |
| 16 Oct 2018 | 1197.80 | 1247.00 | 1197.80 | 1230.40 | 1185.50 | 1595 |
| 15 Oct 2018 | 1198.95 | 1199.00 | 1173.95 | 1185.50 | 1185.75 | 11412 |
| 12 Oct 2018 | 1199.00 | 1199.00 | 1181.00 | 1185.75 | 1180.40 | 1803 |
| 11 Oct 2018 | 1171.00 | 1197.60 | 1144.95 | 1180.40 | 1189.85 | 40063 |
| 10 Oct 2018 | 1189.95 | 1200.00 | 1185.00 | 1189.85 | 1183.00 | 6845 |
| 09 Oct 2018 | 1189.95 | 1197.00 | 1175.10 | 1183.00 | 1195.45 | 55811 |
| 08 Oct 2018 | 1184.75 | 1219.95 | 1182.10 | 1195.45 | 1192.75 | 2553 |
| 05 Oct 2018 | 1209.55 | 1215.30 | 1178.15 | 1192.75 | 1218.25 | 2750 |
| 04 Oct 2018 | 1231.00 | 1239.95 | 1183.35 | 1218.25 | 1247.50 | 5544 |
| 03 Oct 2018 | 1215.15 | 1250.00 | 1201.55 | 1247.50 | 1228.70 | 62384 |
| 01 Oct 2018 | 1206.00 | 1250.00 | 1175.10 | 1228.70 | 1220.40 | 4761 |
| 28 Sep 2018 | 1237.65 | 1249.00 | 1210.00 | 1220.40 | 1248.15 | 4569 |
| 27 Sep 2018 | 1249.25 | 1276.05 | 1216.10 | 1248.15 | 1254.30 | 3201 |
| 26 Sep 2018 | 1251.90 | 1264.90 | 1240.15 | 1254.30 | 1246.50 | 1664 |
| 25 Sep 2018 | 1226.00 | 1259.00 | 1210.00 | 1246.50 | 1238.90 | 3154 |
| 24 Sep 2018 | 1279.65 | 1279.65 | 1202.00 | 1238.90 | 1229.65 | 3842 |
| 21 Sep 2018 | 1314.95 | 1317.50 | 1205.95 | 1229.65 | 1286.70 | 7335 |
| 19 Sep 2018 | 1321.20 | 1326.35 | 1280.00 | 1286.70 | 1326.20 | 2930 |
| 18 Sep 2018 | 1305.95 | 1342.35 | 1305.05 | 1326.20 | 1309.35 | 1690 |
| 17 Sep 2018 | 1296.30 | 1326.90 | 1282.10 | 1309.35 | 1315.45 | 4761 |
| 14 Sep 2018 | 1331.50 | 1358.90 | 1301.50 | 1315.45 | 1323.00 | 2310 |
| 12 Sep 2018 | 1348.00 | 1360.00 | 1315.00 | 1323.00 | 1348.80 | 6821 |
| 11 Sep 2018 | 1380.00 | 1383.00 | 1337.00 | 1348.80 | 1368.10 | 2809 |
| 10 Sep 2018 | 1387.00 | 1409.95 | 1340.00 | 1368.10 | 1385.75 | 13867 |
| 07 Sep 2018 | 1379.00 | 1407.95 | 1365.30 | 1385.75 | 1367.75 | 10086 |
| 06 Sep 2018 | 1280.00 | 1379.95 | 1275.70 | 1367.75 | 1288.95 | 27328 |
| 05 Sep 2018 | 1273.00 | 1311.00 | 1264.55 | 1288.95 | 1271.50 | 163232 |
| 04 Sep 2018 | 1273.05 | 1280.00 | 1266.40 | 1271.50 | 1278.35 | 2614 |
| 03 Sep 2018 | 1287.00 | 1290.00 | 1268.00 | 1278.35 | 1267.85 | 4721 |
| 31 Aug 2018 | 1244.25 | 1277.95 | 1244.25 | 1267.85 | 1244.25 | 2836 |
| 30 Aug 2018 | 1236.00 | 1259.95 | 1231.00 | 1244.25 | 1251.20 | 5608 |
| 29 Aug 2018 | 1240.00 | 1257.00 | 1240.00 | 1251.20 | 1244.00 | 41795 |
| 28 Aug 2018 | 1273.70 | 1281.00 | 1228.70 | 1244.00 | 1278.90 | 3607 |
| 27 Aug 2018 | 1273.60 | 1291.15 | 1273.60 | 1278.90 | 1272.15 | 6893 |
| 24 Aug 2018 | 1313.00 | 1321.70 | 1259.90 | 1272.15 | 1313.75 | 6519 |
| 23 Aug 2018 | 1295.00 | 1320.70 | 1293.75 | 1313.75 | 1272.55 | 32046 |
| 21 Aug 2018 | 1181.00 | 1309.40 | 1177.00 | 1272.55 | 1196.00 | 63063 |
| 20 Aug 2018 | 1196.00 | 1208.80 | 1190.20 | 1196.00 | 1196.20 | 6988 |
| 17 Aug 2018 | 1205.90 | 1213.75 | 1188.00 | 1196.20 | 1193.60 | 59095 |
| 16 Aug 2018 | 1192.00 | 1224.40 | 1190.00 | 1193.60 | 1208.70 | 48416 |
| 14 Aug 2018 | 1216.15 | 1238.80 | 1195.00 | 1208.70 | 1204.00 | 18463 |
| 13 Aug 2018 | 1224.00 | 1249.80 | 1186.15 | 1204.00 | 1212.20 | 66233 |
| 10 Aug 2018 | 1239.95 | 1240.00 | 1201.20 | 1212.20 | 1231.40 | 3976 |
| 09 Aug 2018 | 1238.00 | 1259.95 | 1221.30 | 1231.40 | 1246.20 | 12706 |
| 08 Aug 2018 | 1232.05 | 1262.30 | 1232.05 | 1246.20 | 1247.70 | 7478 |
| 07 Aug 2018 | 1274.95 | 1275.05 | 1241.30 | 1247.70 | 1262.80 | 37410 |
| 06 Aug 2018 | 1284.00 | 1293.35 | 1241.00 | 1262.80 | 1246.50 | 124611 |
| 03 Aug 2018 | 1193.60 | 1268.00 | 1193.60 | 1246.50 | 1219.60 | 7683 |
| 02 Aug 2018 | 1207.55 | 1236.50 | 1205.00 | 1219.60 | 1212.75 | 9465 |
| 01 Aug 2018 | 1180.50 | 1225.00 | 1174.00 | 1212.75 | 1192.70 | 4745 |
| 31 Jul 2018 | 1175.00 | 1212.50 | 1175.00 | 1192.70 | 1180.05 | 2094 |
| 30 Jul 2018 | 1180.00 | 1190.00 | 1165.00 | 1180.05 | 1174.95 | 2145 |
| 27 Jul 2018 | 1151.60 | 1180.00 | 1151.60 | 1174.95 | 1172.45 | 3151 |
| 26 Jul 2018 | 1170.00 | 1178.05 | 1168.00 | 1172.45 | 1170.30 | 11002 |
| 25 Jul 2018 | 1155.05 | 1174.55 | 1155.00 | 1170.30 | 1162.55 | 1842 |
| 24 Jul 2018 | 1160.00 | 1184.95 | 1150.00 | 1162.55 | 1160.75 | 14526 |
| 23 Jul 2018 | 1205.00 | 1214.00 | 1150.00 | 1160.75 | 1201.80 | 21024 |
| 20 Jul 2018 | 1218.00 | 1233.00 | 1200.00 | 1201.80 | 1211.80 | 2998 |
| 19 Jul 2018 | 1250.00 | 1265.95 | 1207.00 | 1211.80 | 1244.65 | 3603 |
| 18 Jul 2018 | 1250.05 | 1263.00 | 1234.05 | 1244.65 | 1252.95 | 2102 |
| 17 Jul 2018 | 1280.00 | 1280.20 | 1249.00 | 1252.95 | 1270.00 | 1982 |
| 16 Jul 2018 | 1309.85 | 1309.85 | 1265.20 | 1270.00 | 1309.30 | 12394 |
| 13 Jul 2018 | 1270.15 | 1335.00 | 1256.30 | 1309.30 | 1280.95 | 17109 |
| 12 Jul 2018 | 1268.20 | 1302.95 | 1263.15 | 1280.95 | 1263.65 | 4957 |
| 11 Jul 2018 | 1273.70 | 1277.30 | 1260.05 | 1263.65 | 1268.95 | 837 |
| 10 Jul 2018 | 1275.30 | 1281.10 | 1262.40 | 1268.95 | 1273.50 | 2882 |
| 09 Jul 2018 | 1271.25 | 1280.00 | 1261.60 | 1273.50 | 1270.70 | 2976 |
| 06 Jul 2018 | 1263.50 | 1288.45 | 1260.00 | 1270.70 | 1268.55 | 3485 |
| 05 Jul 2018 | 1295.00 | 1296.40 | 1260.05 | 1268.55 | 1294.50 | 1251 |
| 04 Jul 2018 | 1324.80 | 1324.80 | 1286.00 | 1294.50 | 1320.65 | 3212 |
| 03 Jul 2018 | 1296.00 | 1328.00 | 1258.00 | 1320.65 | 1261.90 | 28413 |
| 02 Jul 2018 | 1289.00 | 1301.45 | 1255.30 | 1261.90 | 1288.70 | 1886 |
| 29 Jun 2018 | 1257.50 | 1297.00 | 1251.40 | 1288.70 | 1259.20 | 17386 |
| 28 Jun 2018 | 1289.85 | 1299.95 | 1250.20 | 1259.20 | 1271.85 | 4906 |
| 27 Jun 2018 | 1231.50 | 1333.55 | 1231.50 | 1271.85 | 1246.95 | 90127 |
| 26 Jun 2018 | 1269.60 | 1270.00 | 1245.00 | 1246.95 | 1269.70 | 116166 |
| 25 Jun 2018 | 1279.00 | 1290.65 | 1260.10 | 1269.70 | 1286.80 | 1672 |
| 22 Jun 2018 | 1258.45 | 1293.00 | 1249.95 | 1286.80 | 1256.85 | 6270 |
| 21 Jun 2018 | 1294.00 | 1294.00 | 1245.00 | 1256.85 | 1277.20 | 25475 |
| 20 Jun 2018 | 1232.95 | 1292.00 | 1232.95 | 1277.20 | 1246.05 | 11007 |
| 19 Jun 2018 | 1261.50 | 1270.55 | 1240.00 | 1246.05 | 1270.10 | 2800 |
| 18 Jun 2018 | 1270.40 | 1284.40 | 1261.65 | 1270.10 | 1271.85 | 16751 |
| 15 Jun 2018 | 1276.40 | 1287.05 | 1266.00 | 1271.85 | 1278.25 | 13934 |
| 14 Jun 2018 | 1293.60 | 1302.05 | 1275.00 | 1278.25 | 1291.35 | 7167 |
| 13 Jun 2018 | 1292.45 | 1308.00 | 1290.00 | 1291.35 | 1299.80 | 13097 |
| 12 Jun 2018 | 1293.35 | 1308.05 | 1288.10 | 1299.80 | 1294.20 | 39781 |
| 11 Jun 2018 | 1300.45 | 1319.25 | 1288.15 | 1294.20 | 1299.35 | 6002 |
| 08 Jun 2018 | 1331.00 | 1333.15 | 1290.35 | 1299.35 | 1333.65 | 8045 |
| 07 Jun 2018 | 1299.25 | 1345.00 | 1299.25 | 1333.65 | 1298.30 | 7470 |
| 06 Jun 2018 | 1340.60 | 1340.60 | 1292.90 | 1298.30 | 1323.70 | 9023 |
| 05 Jun 2018 | 1341.00 | 1374.95 | 1315.00 | 1323.70 | 1353.60 | 5734 |
| 04 Jun 2018 | 1357.00 | 1375.90 | 1346.00 | 1353.60 | 1376.85 | 8455 |
| 01 Jun 2018 | 1371.95 | 1385.00 | 1370.00 | 1376.85 | 1370.30 | 3449 |
| 31 May 2018 | 1414.00 | 1414.00 | 1361.00 | 1370.30 | 1390.40 | 3753 |
| 30 May 2018 | 1390.00 | 1419.95 | 1381.00 | 1390.40 | 1411.80 | 3709 |
| 29 May 2018 | 1410.00 | 1440.00 | 1405.05 | 1411.80 | 1429.35 | 4322 |
| 28 May 2018 | 1377.00 | 1443.75 | 1365.70 | 1429.35 | 1370.30 | 38059 |
| 25 May 2018 | 1365.00 | 1378.00 | 1365.00 | 1370.30 | 1369.85 | 7697 |
| 24 May 2018 | 1400.00 | 1405.05 | 1360.50 | 1369.85 | 1392.75 | 27258 |
| 23 May 2018 | 1410.00 | 1423.10 | 1386.00 | 1392.75 | 1413.15 | 16112 |
| 22 May 2018 | 1388.80 | 1449.00 | 1360.00 | 1413.15 | 1389.30 | 30732 |
| 21 May 2018 | 1411.00 | 1432.00 | 1376.00 | 1389.30 | 1432.45 | 15262 |
| 18 May 2018 | 1427.15 | 1450.00 | 1415.05 | 1432.45 | 1447.90 | 8300 |
| 17 May 2018 | 1468.00 | 1476.00 | 1439.15 | 1447.90 | 1467.70 | 7735 |
| 16 May 2018 | 1490.00 | 1504.95 | 1460.00 | 1467.70 | 1491.35 | 95433 |
| 15 May 2018 | 1467.20 | 1501.00 | 1461.20 | 1491.35 | 1460.35 | 10618 |
| 14 May 2018 | 1470.00 | 1497.90 | 1455.00 | 1460.35 | 1469.75 | 5499 |
| 11 May 2018 | 1510.00 | 1510.00 | 1457.10 | 1469.75 | 1494.00 | 4664 |
| 10 May 2018 | 1458.05 | 1520.00 | 1440.00 | 1494.00 | 1458.90 | 59687 |
| 09 May 2018 | 1450.20 | 1473.45 | 1450.20 | 1458.90 | 1467.45 | 3192 |
| 08 May 2018 | 1444.00 | 1480.00 | 1444.00 | 1467.45 | 1458.10 | 13761 |
| 07 May 2018 | 1470.00 | 1485.70 | 1445.00 | 1458.10 | 1459.20 | 5663 |
| 04 May 2018 | 1415.00 | 1474.90 | 1410.15 | 1459.20 | 1410.60 | 104481 |
| 03 May 2018 | 1450.00 | 1450.00 | 1400.00 | 1410.60 | 1433.00 | 5929 |
| 02 May 2018 | 1440.00 | 1468.10 | 1425.00 | 1433.00 | 1443.65 | 5179 |
| 30 Apr 2018 | 1478.00 | 1478.00 | 1436.00 | 1443.65 | 1446.00 | 5819 |
| 27 Apr 2018 | 1462.00 | 1477.00 | 1432.00 | 1446.00 | 1458.80 | 7664 |
| 26 Apr 2018 | 1450.95 | 1484.00 | 1449.00 | 1458.80 | 1448.80 | 13295 |
| 25 Apr 2018 | 1474.00 | 1485.00 | 1440.40 | 1448.80 | 1464.40 | 9719 |
| 24 Apr 2018 | 1486.10 | 1499.00 | 1458.00 | 1464.40 | 1489.50 | 17647 |
| 23 Apr 2018 | 1462.00 | 1525.00 | 1451.45 | 1489.50 | 1452.70 | 47681 |
| 20 Apr 2018 | 1490.00 | 1490.00 | 1440.95 | 1452.70 | 1484.70 | 10517 |
| 19 Apr 2018 | 1493.45 | 1516.00 | 1461.00 | 1484.70 | 1483.80 | 30793 |
| 18 Apr 2018 | 1415.00 | 1525.00 | 1415.00 | 1483.80 | 1410.10 | 95432 |
| 17 Apr 2018 | 1351.90 | 1422.00 | 1351.90 | 1410.10 | 1349.90 | 38003 |
| 16 Apr 2018 | 1370.00 | 1389.00 | 1346.30 | 1349.90 | 1365.90 | 30017 |
| 13 Apr 2018 | 1381.00 | 1388.00 | 1355.70 | 1365.90 | 1380.00 | 23650 |
| 12 Apr 2018 | 1380.00 | 1391.70 | 1374.95 | 1380.00 | 1379.80 | 17772 |
| 11 Apr 2018 | 1400.00 | 1409.50 | 1375.00 | 1379.80 | 1392.20 | 9940 |
| 10 Apr 2018 | 1400.00 | 1413.95 | 1385.00 | 1392.20 | 1404.60 | 13665 |
| 09 Apr 2018 | 1405.85 | 1424.90 | 1399.00 | 1404.60 | 1401.85 | 9721 |
| 06 Apr 2018 | 1435.00 | 1436.95 | 1388.80 | 1401.85 | 1424.60 | 33508 |
| 05 Apr 2018 | 1442.00 | 1458.00 | 1401.50 | 1424.60 | 1437.65 | 34773 |
| 04 Apr 2018 | 1487.00 | 1487.00 | 1429.15 | 1437.65 | 1457.60 | 34981 |
| 03 Apr 2018 | 1460.00 | 1481.55 | 1429.15 | 1457.60 | 1492.15 | 31056 |
| 02 Apr 2018 | 1499.00 | 1518.00 | 1485.00 | 1492.15 | 1499.75 | 11879 |
| 28 Mar 2018 | 1520.00 | 1520.00 | 1490.00 | 1499.75 | 1527.45 | 38891 |
| 27 Mar 2018 | 1537.00 | 1547.55 | 1501.00 | 1527.45 | 1534.20 | 25481 |
| 26 Mar 2018 | 1535.00 | 1558.00 | 1515.15 | 1534.20 | 1553.15 | 45895 |
| 23 Mar 2018 | 1502.75 | 1568.00 | 1495.00 | 1553.15 | 1535.05 | 28721 |
| 22 Mar 2018 | 1523.35 | 1548.00 | 1515.05 | 1535.05 | 1529.50 | 33904 |
| 21 Mar 2018 | 1530.00 | 1536.00 | 1500.00 | 1529.50 | 1524.45 | 44862 |
| 20 Mar 2018 | 1499.95 | 1535.00 | 1487.45 | 1524.45 | 1500.50 | 48182 |
| 19 Mar 2018 | 1515.20 | 1515.25 | 1480.00 | 1500.50 | 1510.50 | 9671 |
| 16 Mar 2018 | 1510.00 | 1524.00 | 1508.00 | 1510.50 | 1512.40 | 14389 |
| 15 Mar 2018 | 1503.50 | 1519.45 | 1488.00 | 1512.40 | 1503.50 | 120342 |
| 14 Mar 2018 | 1495.00 | 1514.95 | 1481.10 | 1503.50 | 1498.15 | 25678 |
| 13 Mar 2018 | 1524.00 | 1532.25 | 1487.05 | 1498.15 | 1499.80 | 31151 |
| 12 Mar 2018 | 1508.00 | 1524.00 | 1475.25 | 1499.80 | 1496.85 | 45658 |
| 09 Mar 2018 | 1506.00 | 1508.95 | 1480.05 | 1496.85 | 1494.35 | 35438 |
| 08 Mar 2018 | 1575.00 | 1575.00 | 1472.10 | 1494.35 | 1556.05 | 160733 |
| 07 Mar 2018 | 1577.70 | 1589.95 | 1541.05 | 1556.05 | 1571.10 | 22707 |
| 06 Mar 2018 | 1590.00 | 1619.00 | 1556.00 | 1571.10 | 1589.50 | 17195 |
| 05 Mar 2018 | 1615.00 | 1628.85 | 1582.00 | 1589.50 | 1613.25 | 14388 |
| 01 Mar 2018 | 1639.00 | 1647.85 | 1605.20 | 1613.25 | 1639.50 | 11194 |
| 28 Feb 2018 | 1621.60 | 1646.45 | 1610.90 | 1639.50 | 1631.95 | 20300 |
| 27 Feb 2018 | 1609.00 | 1684.00 | 1595.15 | 1631.95 | 1604.70 | 147404 |
| 26 Feb 2018 | 1627.70 | 1637.00 | 1601.75 | 1604.70 | 1614.50 | 21252 |
| 20 Feb 2018 | 1586.25 | 1609.40 | 1560.00 | 1570.20 | 1596.40 | 91458 |
| 19 Feb 2018 | 1620.00 | 1627.80 | 1585.00 | 1596.40 | 1623.45 | 95057 |
| 16 Feb 2018 | 1648.30 | 1656.00 | 1611.00 | 1623.45 | 1656.95 | 82293 |
| 15 Feb 2018 | 1654.00 | 1673.00 | 1605.00 | 1656.95 | 1643.95 | 160761 |
| 14 Feb 2018 | 1689.00 | 1694.05 | 1636.05 | 1643.95 | 1680.00 | 147006 |