Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
77.00 |
77.00 |
74.05 |
76.45 |
78.15 |
2557 |
| 30 Jan 2020 |
68.35 |
78.25 |
68.35 |
78.15 |
76.90 |
3006 |
| 29 Jan 2020 |
78.75 |
78.75 |
76.00 |
76.90 |
77.30 |
1866 |
| 28 Jan 2020 |
77.00 |
77.95 |
75.00 |
77.30 |
78.80 |
4154 |
| 27 Jan 2020 |
78.00 |
79.80 |
76.25 |
78.80 |
78.80 |
2420 |
| 24 Jan 2020 |
78.00 |
78.90 |
76.50 |
78.80 |
78.60 |
2236 |
| 23 Jan 2020 |
75.20 |
80.95 |
74.00 |
78.60 |
75.60 |
18389 |
| 22 Jan 2020 |
67.05 |
78.80 |
66.50 |
75.60 |
76.60 |
4348 |
| 21 Jan 2020 |
79.75 |
79.75 |
74.00 |
76.60 |
79.25 |
3019 |
| 20 Jan 2020 |
78.00 |
80.00 |
76.10 |
79.25 |
78.60 |
1074 |
| 17 Jan 2020 |
79.00 |
79.00 |
75.00 |
78.60 |
77.65 |
1065 |
| 16 Jan 2020 |
77.00 |
80.00 |
75.00 |
77.65 |
78.85 |
697 |
| 15 Jan 2020 |
77.00 |
80.00 |
76.00 |
78.85 |
76.00 |
592 |
| 14 Jan 2020 |
78.00 |
78.00 |
76.00 |
76.00 |
77.70 |
483 |
| 13 Jan 2020 |
65.60 |
80.00 |
65.60 |
77.70 |
77.25 |
1557 |
| 10 Jan 2020 |
76.00 |
78.50 |
72.50 |
77.25 |
75.80 |
1751 |
| 09 Jan 2020 |
78.00 |
80.50 |
74.10 |
75.80 |
77.35 |
93596 |
| 08 Jan 2020 |
77.05 |
81.80 |
74.00 |
77.35 |
79.15 |
281287 |
| 07 Jan 2020 |
78.35 |
79.50 |
78.00 |
79.15 |
79.65 |
513 |
| 06 Jan 2020 |
78.00 |
79.80 |
76.00 |
79.65 |
77.55 |
2110 |
| 03 Jan 2020 |
76.25 |
79.75 |
75.00 |
77.55 |
78.20 |
2144 |
| 02 Jan 2020 |
84.95 |
85.00 |
77.00 |
78.20 |
80.00 |
3987 |
| 01 Jan 2020 |
80.90 |
80.90 |
78.00 |
80.00 |
80.70 |
2963 |
| 31 Dec 2019 |
80.05 |
81.00 |
79.05 |
80.70 |
79.35 |
111780 |
| 30 Dec 2019 |
73.35 |
81.00 |
70.00 |
79.35 |
76.40 |
2987 |
| 27 Dec 2019 |
78.05 |
80.95 |
74.00 |
76.40 |
78.45 |
3006 |
| 26 Dec 2019 |
77.05 |
81.95 |
76.10 |
78.45 |
79.15 |
567 |
| 24 Dec 2019 |
73.50 |
80.00 |
73.50 |
79.15 |
80.50 |
1249 |
| 23 Dec 2019 |
68.00 |
82.70 |
68.00 |
80.50 |
77.95 |
1381 |
| 20 Dec 2019 |
80.85 |
80.95 |
75.00 |
77.95 |
80.80 |
4022 |
| 19 Dec 2019 |
83.95 |
83.95 |
76.00 |
80.80 |
83.90 |
1627 |
| 18 Dec 2019 |
85.80 |
85.80 |
78.25 |
83.90 |
83.60 |
1776 |
| 17 Dec 2019 |
77.25 |
84.50 |
77.20 |
83.60 |
82.20 |
2893 |
| 16 Dec 2019 |
79.90 |
82.75 |
76.00 |
82.20 |
80.10 |
2815 |
| 13 Dec 2019 |
81.75 |
81.75 |
77.50 |
80.10 |
81.75 |
1163 |
| 12 Dec 2019 |
80.50 |
81.75 |
77.15 |
81.75 |
77.80 |
507 |
| 10 Dec 2019 |
86.00 |
86.00 |
79.15 |
80.80 |
84.80 |
1441 |
| 09 Dec 2019 |
88.00 |
88.00 |
80.25 |
84.80 |
83.45 |
1675 |
| 06 Dec 2019 |
80.30 |
84.80 |
80.00 |
83.45 |
83.00 |
774 |
| 05 Dec 2019 |
83.00 |
85.00 |
79.00 |
83.00 |
84.50 |
3544 |
| 04 Dec 2019 |
86.00 |
89.25 |
79.00 |
84.50 |
88.55 |
4857 |
| 03 Dec 2019 |
74.70 |
91.00 |
74.70 |
88.55 |
88.70 |
1851 |
| 02 Dec 2019 |
89.60 |
89.90 |
81.00 |
88.70 |
89.70 |
11369 |
| 29 Nov 2019 |
89.60 |
91.40 |
89.45 |
89.70 |
89.70 |
1868 |
| 28 Nov 2019 |
88.65 |
91.00 |
88.55 |
89.70 |
88.70 |
6538 |
| 27 Nov 2019 |
86.10 |
89.80 |
86.00 |
88.70 |
87.90 |
4817 |
| 26 Nov 2019 |
86.90 |
88.00 |
86.45 |
87.90 |
87.00 |
4252 |
| 25 Nov 2019 |
85.00 |
87.50 |
83.70 |
87.00 |
83.85 |
4157 |
| 22 Nov 2019 |
82.30 |
87.85 |
82.25 |
83.85 |
82.35 |
8158 |
| 21 Nov 2019 |
79.90 |
83.50 |
79.70 |
82.35 |
80.00 |
75000 |
| 20 Nov 2019 |
80.60 |
83.50 |
67.20 |
80.00 |
80.50 |
21369 |
| 19 Nov 2019 |
78.00 |
84.00 |
74.80 |
80.50 |
74.80 |
17237 |
| 18 Nov 2019 |
67.00 |
78.00 |
57.10 |
74.80 |
67.85 |
23134 |
| 15 Nov 2019 |
77.65 |
83.00 |
65.30 |
67.85 |
81.60 |
9743 |
| 14 Nov 2019 |
76.00 |
90.00 |
75.00 |
81.60 |
78.85 |
10254 |
| 13 Nov 2019 |
76.60 |
92.80 |
76.00 |
78.85 |
86.15 |
1219 |
| 11 Nov 2019 |
90.00 |
93.95 |
71.85 |
86.15 |
89.80 |
27135 |
| 08 Nov 2019 |
89.95 |
102.00 |
80.05 |
89.80 |
90.00 |
5773 |
| 07 Nov 2019 |
93.35 |
94.95 |
90.00 |
90.00 |
93.40 |
5895 |
| 06 Nov 2019 |
93.70 |
93.70 |
93.40 |
93.40 |
93.75 |
2358 |
| 05 Nov 2019 |
94.00 |
96.00 |
93.70 |
93.75 |
94.00 |
2058 |
| 04 Nov 2019 |
93.10 |
96.00 |
93.05 |
94.00 |
93.15 |
505 |
| 01 Nov 2019 |
93.25 |
95.00 |
93.15 |
93.15 |
93.30 |
81562 |
| 31 Oct 2019 |
93.55 |
97.80 |
93.25 |
93.30 |
93.55 |
24797 |
| 30 Oct 2019 |
94.20 |
94.20 |
93.50 |
93.55 |
93.75 |
2088 |
| 29 Oct 2019 |
93.90 |
97.80 |
93.70 |
93.75 |
94.00 |
2726 |
| 25 Oct 2019 |
94.50 |
96.50 |
94.10 |
94.10 |
94.20 |
694 |
| 24 Oct 2019 |
94.25 |
94.25 |
94.20 |
94.20 |
94.15 |
484 |
| 23 Oct 2019 |
99.00 |
99.00 |
93.70 |
94.15 |
93.95 |
1178 |
| 22 Oct 2019 |
93.90 |
96.85 |
93.65 |
93.95 |
93.95 |
3371 |
| 18 Oct 2019 |
94.20 |
96.00 |
93.95 |
93.95 |
94.30 |
2145 |
| 17 Oct 2019 |
94.40 |
96.00 |
94.20 |
94.30 |
94.50 |
1522 |
| 16 Oct 2019 |
94.85 |
96.45 |
94.40 |
94.50 |
94.90 |
3651 |
| 15 Oct 2019 |
87.05 |
96.95 |
87.00 |
94.90 |
92.50 |
6497 |
| 14 Oct 2019 |
97.00 |
97.00 |
92.40 |
92.50 |
92.50 |
3360 |
| 11 Oct 2019 |
92.50 |
95.00 |
92.40 |
92.50 |
92.55 |
5918 |
| 10 Oct 2019 |
93.00 |
94.50 |
92.55 |
92.55 |
92.75 |
5144 |
| 09 Oct 2019 |
92.55 |
95.00 |
92.40 |
92.75 |
92.60 |
4277 |
| 07 Oct 2019 |
91.00 |
94.50 |
90.00 |
92.60 |
91.65 |
4662 |
| 04 Oct 2019 |
90.00 |
94.00 |
90.00 |
91.65 |
90.25 |
3283 |
| 03 Oct 2019 |
87.40 |
95.00 |
87.00 |
90.25 |
87.40 |
13743 |
| 01 Oct 2019 |
87.30 |
87.45 |
87.00 |
87.40 |
87.45 |
6228 |
| 30 Sep 2019 |
93.00 |
93.00 |
87.40 |
87.45 |
87.70 |
3132 |
| 27 Sep 2019 |
82.00 |
89.85 |
79.75 |
87.70 |
84.45 |
2258 |
| 26 Sep 2019 |
75.75 |
85.00 |
75.60 |
84.45 |
75.40 |
19470 |
| 25 Sep 2019 |
75.00 |
75.55 |
75.00 |
75.40 |
75.45 |
764 |
| 24 Sep 2019 |
75.80 |
78.45 |
75.10 |
75.45 |
75.80 |
6782 |
| 23 Sep 2019 |
75.00 |
81.95 |
75.00 |
75.80 |
76.00 |
1645 |
| 20 Sep 2019 |
76.15 |
77.00 |
75.95 |
76.00 |
75.85 |
1189 |
| 19 Sep 2019 |
75.80 |
78.90 |
75.75 |
75.85 |
75.80 |
3998 |
| 18 Sep 2019 |
74.60 |
75.80 |
74.60 |
75.80 |
74.75 |
540 |
| 17 Sep 2019 |
74.75 |
75.00 |
74.75 |
74.75 |
74.85 |
555 |
| 16 Sep 2019 |
75.25 |
75.25 |
74.85 |
74.85 |
75.00 |
26542 |
| 13 Sep 2019 |
73.15 |
75.90 |
73.10 |
75.00 |
73.20 |
1441 |
| 12 Sep 2019 |
73.25 |
77.75 |
73.20 |
73.20 |
73.30 |
662 |
| 11 Sep 2019 |
73.35 |
74.75 |
73.20 |
73.30 |
73.40 |
22713 |
| 09 Sep 2019 |
73.45 |
74.00 |
73.35 |
73.40 |
73.45 |
636 |
| 06 Sep 2019 |
73.00 |
74.95 |
72.70 |
73.45 |
72.00 |
3752 |
| 05 Sep 2019 |
72.20 |
72.45 |
71.95 |
72.00 |
72.30 |
2083 |
| 04 Sep 2019 |
72.50 |
72.50 |
72.30 |
72.30 |
72.45 |
715 |
| 03 Sep 2019 |
72.80 |
72.85 |
72.45 |
72.45 |
72.90 |
3137 |
| 30 Aug 2019 |
73.05 |
73.05 |
72.90 |
72.90 |
73.10 |
1012 |
| 29 Aug 2019 |
73.70 |
75.60 |
72.70 |
73.10 |
73.70 |
5939 |
| 28 Aug 2019 |
74.00 |
74.00 |
73.65 |
73.70 |
73.95 |
1849 |
| 27 Aug 2019 |
73.25 |
74.45 |
71.85 |
73.95 |
73.00 |
12187 |
| 26 Aug 2019 |
73.25 |
76.10 |
73.00 |
73.00 |
73.35 |
3430 |
| 23 Aug 2019 |
74.25 |
76.90 |
73.35 |
73.35 |
74.35 |
5913 |
| 22 Aug 2019 |
75.00 |
76.00 |
74.30 |
74.35 |
75.10 |
5124 |
| 21 Aug 2019 |
76.05 |
76.05 |
75.05 |
75.10 |
76.00 |
9233 |
| 20 Aug 2019 |
75.00 |
79.00 |
75.00 |
76.00 |
74.70 |
1642 |
| 19 Aug 2019 |
74.20 |
75.00 |
74.15 |
74.70 |
74.30 |
2945 |
| 16 Aug 2019 |
73.15 |
74.85 |
73.10 |
74.30 |
72.45 |
2997 |
| 14 Aug 2019 |
72.55 |
72.55 |
72.40 |
72.45 |
71.95 |
1434 |
| 13 Aug 2019 |
70.30 |
73.00 |
69.95 |
71.95 |
69.95 |
4680 |
| 09 Aug 2019 |
69.05 |
71.50 |
68.95 |
69.95 |
68.70 |
5485 |
| 08 Aug 2019 |
69.00 |
69.90 |
68.60 |
68.70 |
68.65 |
4769 |
| 07 Aug 2019 |
65.50 |
68.80 |
65.40 |
68.65 |
65.50 |
4802 |
| 06 Aug 2019 |
64.90 |
69.35 |
64.85 |
65.50 |
65.15 |
639 |
| 05 Aug 2019 |
65.50 |
65.50 |
65.15 |
65.15 |
64.95 |
2931 |
| 02 Aug 2019 |
64.75 |
68.95 |
64.70 |
64.95 |
64.95 |
2657 |
| 01 Aug 2019 |
65.30 |
65.30 |
64.90 |
64.95 |
63.35 |
1307 |
| 31 Jul 2019 |
62.60 |
65.30 |
62.60 |
63.35 |
62.70 |
1096 |
| 30 Jul 2019 |
63.95 |
63.95 |
62.70 |
62.70 |
63.10 |
9760 |
| 29 Jul 2019 |
63.55 |
63.80 |
63.10 |
63.10 |
63.75 |
6904 |
| 26 Jul 2019 |
63.90 |
63.90 |
63.70 |
63.75 |
64.00 |
1218 |
| 25 Jul 2019 |
65.25 |
69.80 |
63.90 |
64.00 |
65.35 |
8859 |
| 24 Jul 2019 |
65.80 |
65.90 |
65.30 |
65.35 |
65.90 |
4565 |
| 23 Jul 2019 |
66.25 |
71.60 |
65.90 |
65.90 |
66.30 |
1783 |
| 22 Jul 2019 |
67.00 |
67.05 |
66.25 |
66.30 |
67.15 |
3677 |
| 19 Jul 2019 |
68.95 |
68.95 |
67.15 |
67.15 |
67.05 |
1977 |
| 18 Jul 2019 |
67.60 |
67.60 |
67.05 |
67.05 |
67.70 |
4443 |
| 17 Jul 2019 |
67.80 |
67.80 |
67.70 |
67.70 |
67.85 |
940 |
| 16 Jul 2019 |
68.40 |
68.40 |
67.85 |
67.85 |
68.00 |
2627 |
| 15 Jul 2019 |
68.20 |
68.20 |
68.00 |
68.00 |
68.30 |
2224 |
| 12 Jul 2019 |
68.75 |
68.75 |
68.25 |
68.30 |
68.85 |
4138 |
| 11 Jul 2019 |
68.95 |
69.00 |
68.85 |
68.85 |
69.05 |
1013 |
| 10 Jul 2019 |
69.15 |
69.15 |
69.05 |
69.05 |
69.25 |
980 |
| 09 Jul 2019 |
68.95 |
70.00 |
68.95 |
69.25 |
69.00 |
1876 |
| 08 Jul 2019 |
69.05 |
69.05 |
69.00 |
69.00 |
69.15 |
1032 |
| 05 Jul 2019 |
69.55 |
69.55 |
69.00 |
69.15 |
69.65 |
6946 |
| 04 Jul 2019 |
69.15 |
70.15 |
69.15 |
69.65 |
69.00 |
725 |
| 03 Jul 2019 |
68.45 |
69.70 |
68.45 |
69.00 |
68.55 |
1039 |
| 02 Jul 2019 |
68.70 |
68.70 |
68.50 |
68.55 |
68.80 |
2302 |
| 01 Jul 2019 |
69.00 |
69.00 |
68.75 |
68.80 |
69.00 |
1973 |
| 28 Jun 2019 |
72.00 |
72.00 |
69.00 |
69.00 |
69.35 |
2894 |
| 27 Jun 2019 |
69.70 |
69.70 |
69.30 |
69.35 |
69.80 |
6032 |
| 26 Jun 2019 |
70.00 |
70.00 |
69.75 |
69.80 |
71.10 |
2227 |
| 25 Jun 2019 |
72.00 |
72.00 |
69.80 |
71.10 |
69.85 |
765 |
| 24 Jun 2019 |
70.10 |
70.15 |
69.85 |
69.85 |
70.15 |
3493 |
| 21 Jun 2019 |
70.45 |
70.50 |
70.15 |
70.15 |
70.50 |
4503 |
| 20 Jun 2019 |
69.20 |
71.50 |
69.10 |
70.50 |
69.25 |
2030 |
| 19 Jun 2019 |
69.45 |
69.45 |
69.15 |
69.25 |
69.50 |
3599 |
| 18 Jun 2019 |
69.70 |
69.70 |
69.35 |
69.50 |
69.75 |
4340 |
| 17 Jun 2019 |
69.90 |
69.90 |
69.75 |
69.75 |
69.95 |
2612 |
| 14 Jun 2019 |
69.90 |
70.00 |
69.85 |
69.95 |
69.85 |
2792 |
| 13 Jun 2019 |
70.00 |
70.00 |
69.10 |
69.85 |
69.35 |
3148 |
| 12 Jun 2019 |
69.50 |
69.60 |
69.15 |
69.35 |
69.50 |
4436 |
| 11 Jun 2019 |
67.80 |
69.55 |
67.60 |
69.50 |
67.90 |
2250 |
| 10 Jun 2019 |
69.00 |
69.00 |
67.80 |
67.90 |
69.00 |
7757 |
| 07 Jun 2019 |
71.65 |
71.90 |
69.00 |
69.00 |
70.70 |
30637 |
| 06 Jun 2019 |
68.95 |
75.00 |
68.95 |
70.70 |
68.00 |
7557 |
| 04 Jun 2019 |
67.50 |
68.05 |
67.30 |
68.00 |
66.00 |
3112 |
| 03 Jun 2019 |
65.25 |
67.00 |
64.95 |
66.00 |
64.00 |
6534 |
| 31 May 2019 |
64.25 |
64.25 |
63.45 |
64.00 |
63.05 |
7522 |
| 30 May 2019 |
62.25 |
63.15 |
62.10 |
63.05 |
62.35 |
2575 |
| 29 May 2019 |
62.35 |
62.40 |
62.35 |
62.35 |
62.35 |
355 |
| 28 May 2019 |
62.60 |
62.60 |
62.35 |
62.35 |
62.60 |
3361 |
| 27 May 2019 |
62.80 |
62.90 |
62.60 |
62.60 |
62.75 |
4810 |
| 24 May 2019 |
62.65 |
62.75 |
62.40 |
62.75 |
62.75 |
1814 |
| 23 May 2019 |
62.80 |
62.85 |
62.75 |
62.75 |
62.80 |
1505 |
| 22 May 2019 |
65.65 |
65.65 |
62.60 |
62.80 |
62.60 |
4565 |
| 21 May 2019 |
62.75 |
62.85 |
62.50 |
62.60 |
62.45 |
4876 |
| 20 May 2019 |
63.60 |
63.60 |
62.20 |
62.45 |
62.65 |
10303 |
| 17 May 2019 |
62.85 |
62.85 |
62.60 |
62.65 |
62.70 |
2522 |
| 16 May 2019 |
62.90 |
62.90 |
62.55 |
62.70 |
62.00 |
6077 |
| 15 May 2019 |
63.10 |
63.60 |
62.00 |
62.00 |
63.00 |
13832 |
| 14 May 2019 |
63.40 |
63.40 |
62.95 |
63.00 |
63.50 |
2416 |
| 13 May 2019 |
63.65 |
63.65 |
63.45 |
63.50 |
63.55 |
1561 |
| 10 May 2019 |
63.55 |
63.55 |
63.55 |
63.55 |
63.65 |
596 |
| 09 May 2019 |
63.60 |
63.80 |
63.20 |
63.65 |
63.05 |
11117 |
| 08 May 2019 |
64.00 |
64.00 |
62.00 |
63.05 |
63.90 |
12646 |
| 07 May 2019 |
54.05 |
64.00 |
54.05 |
63.90 |
64.55 |
5278 |
| 06 May 2019 |
64.90 |
64.90 |
64.50 |
64.55 |
64.70 |
4203 |
| 03 May 2019 |
64.80 |
64.80 |
64.70 |
64.70 |
64.60 |
5304 |
| 02 May 2019 |
64.60 |
64.75 |
64.55 |
64.60 |
64.55 |
3310 |
| 30 Apr 2019 |
64.80 |
64.80 |
52.25 |
64.55 |
64.80 |
6539 |
| 26 Apr 2019 |
64.90 |
64.90 |
64.75 |
64.80 |
64.75 |
2050 |
| 25 Apr 2019 |
64.85 |
64.90 |
64.75 |
64.75 |
65.25 |
2081 |
| 24 Apr 2019 |
65.00 |
65.65 |
64.20 |
65.25 |
64.70 |
17223 |
| 23 Apr 2019 |
69.00 |
69.00 |
64.50 |
64.70 |
64.55 |
5309 |
| 22 Apr 2019 |
65.00 |
65.05 |
64.00 |
64.55 |
64.55 |
9772 |
| 18 Apr 2019 |
64.90 |
64.95 |
64.55 |
64.55 |
64.85 |
15565 |
| 16 Apr 2019 |
65.00 |
65.00 |
64.45 |
64.85 |
65.10 |
2454 |
| 15 Apr 2019 |
65.25 |
65.45 |
65.05 |
65.10 |
65.30 |
4885 |
| 12 Apr 2019 |
65.25 |
65.30 |
65.20 |
65.30 |
65.20 |
187812 |
| 11 Apr 2019 |
65.25 |
65.25 |
65.20 |
65.20 |
65.25 |
806 |
| 10 Apr 2019 |
65.00 |
65.50 |
65.00 |
65.25 |
65.50 |
1474 |
| 09 Apr 2019 |
65.85 |
65.90 |
65.00 |
65.50 |
65.60 |
6490 |
| 08 Apr 2019 |
65.75 |
65.75 |
65.60 |
65.60 |
65.80 |
2651 |
| 05 Apr 2019 |
65.90 |
65.90 |
65.80 |
65.80 |
65.75 |
917 |
| 04 Apr 2019 |
65.80 |
65.85 |
65.70 |
65.75 |
65.80 |
2812 |
| 03 Apr 2019 |
65.95 |
65.95 |
65.70 |
65.80 |
65.60 |
5233 |
| 02 Apr 2019 |
65.85 |
65.85 |
65.60 |
65.60 |
65.75 |
23273 |
| 01 Apr 2019 |
65.95 |
66.00 |
65.70 |
65.75 |
65.75 |
6758 |
| 29 Mar 2019 |
65.85 |
66.00 |
65.60 |
65.75 |
65.50 |
94938 |
| 28 Mar 2019 |
66.00 |
66.05 |
65.35 |
65.50 |
66.25 |
108758 |
| 27 Mar 2019 |
66.00 |
66.25 |
65.80 |
66.25 |
65.90 |
160797 |
| 26 Mar 2019 |
66.00 |
66.00 |
65.85 |
65.90 |
66.20 |
2929 |
| 25 Mar 2019 |
65.90 |
66.20 |
65.90 |
66.20 |
66.05 |
242937 |
| 22 Mar 2019 |
56.25 |
66.15 |
56.25 |
66.05 |
66.00 |
4816 |
| 20 Mar 2019 |
66.05 |
66.10 |
65.95 |
66.00 |
65.90 |
7981 |
| 19 Mar 2019 |
69.00 |
69.00 |
65.90 |
65.90 |
66.00 |
5101 |
| 18 Mar 2019 |
66.10 |
66.15 |
65.90 |
66.00 |
65.90 |
2698 |
| 15 Mar 2019 |
66.25 |
66.25 |
65.85 |
65.90 |
66.10 |
31282 |
| 14 Mar 2019 |
66.05 |
66.20 |
66.05 |
66.10 |
66.05 |
14314 |
| 13 Mar 2019 |
66.75 |
66.75 |
66.05 |
66.05 |
66.15 |
30501 |
| 12 Mar 2019 |
66.70 |
66.70 |
65.75 |
66.15 |
66.00 |
10529 |
| 11 Mar 2019 |
66.05 |
66.05 |
65.55 |
66.00 |
65.90 |
1019 |
| 08 Mar 2019 |
65.00 |
66.10 |
65.00 |
65.90 |
65.25 |
8917 |
| 07 Mar 2019 |
64.25 |
66.20 |
64.20 |
65.25 |
65.70 |
133202 |
| 06 Mar 2019 |
64.80 |
65.75 |
64.40 |
65.70 |
64.80 |
110667 |
| 05 Mar 2019 |
65.10 |
65.10 |
64.15 |
64.80 |
64.90 |
204502 |
| 01 Mar 2019 |
64.50 |
65.90 |
63.95 |
64.90 |
64.70 |
11877 |
| 28 Feb 2019 |
64.10 |
65.00 |
63.00 |
64.70 |
63.90 |
79977 |
| 27 Feb 2019 |
65.05 |
66.05 |
63.60 |
63.90 |
65.50 |
171926 |
| 26 Feb 2019 |
64.85 |
66.00 |
62.15 |
65.50 |
64.05 |
124148 |
| 25 Feb 2019 |
65.20 |
65.20 |
63.80 |
64.05 |
65.00 |
8196 |
| 22 Feb 2019 |
64.00 |
65.00 |
63.25 |
65.00 |
60.85 |
162442 |
| 21 Feb 2019 |
65.00 |
65.00 |
54.75 |
60.85 |
64.95 |
22058 |
| 20 Feb 2019 |
64.95 |
64.95 |
64.50 |
64.95 |
64.40 |
13911 |
| 19 Feb 2019 |
65.00 |
65.00 |
64.35 |
64.40 |
65.00 |
136446 |
| 18 Feb 2019 |
62.45 |
65.25 |
62.25 |
65.00 |
62.05 |
132756 |
| 15 Feb 2019 |
62.60 |
62.60 |
62.05 |
62.05 |
62.20 |
6147 |
| 14 Feb 2019 |
62.65 |
62.70 |
62.20 |
62.20 |
61.35 |
7991 |
| 13 Feb 2019 |
61.55 |
61.60 |
61.25 |
61.35 |
61.50 |
9745 |
| 12 Feb 2019 |
61.50 |
61.50 |
61.40 |
61.50 |
61.65 |
3052 |
| 11 Feb 2019 |
60.30 |
61.80 |
60.30 |
61.65 |
62.35 |
6683 |
| 08 Feb 2019 |
62.00 |
62.50 |
61.00 |
62.35 |
62.05 |
24827 |
| 07 Feb 2019 |
65.00 |
65.00 |
61.40 |
62.05 |
62.75 |
10903 |
| 06 Feb 2019 |
63.00 |
63.70 |
61.00 |
62.75 |
61.35 |
13074 |
| 05 Feb 2019 |
60.00 |
61.75 |
59.95 |
61.35 |
59.45 |
5223 |
| 04 Feb 2019 |
59.50 |
60.00 |
58.70 |
59.45 |
58.95 |
5858 |
| 01 Feb 2019 |
56.00 |
59.10 |
55.50 |
58.95 |
55.40 |
12941 |
| 31 Jan 2019 |
58.90 |
58.90 |
55.20 |
55.40 |
55.05 |
2340 |
| 30 Jan 2019 |
57.50 |
57.50 |
54.90 |
55.05 |
53.70 |
3558 |
| 29 Jan 2019 |
55.05 |
57.50 |
53.00 |
53.70 |
54.60 |
9221 |
| 28 Jan 2019 |
55.00 |
57.90 |
54.60 |
54.60 |
55.00 |
3301 |
| 25 Jan 2019 |
59.15 |
59.15 |
54.95 |
55.00 |
54.70 |
4383 |
| 24 Jan 2019 |
58.70 |
60.80 |
54.20 |
54.70 |
56.35 |
12824 |
| 23 Jan 2019 |
58.95 |
58.95 |
55.20 |
56.35 |
56.20 |
6102 |
| 22 Jan 2019 |
56.00 |
60.00 |
55.00 |
56.20 |
55.25 |
9564 |
| 21 Jan 2019 |
52.00 |
57.00 |
52.00 |
55.25 |
52.00 |
10002 |
| 18 Jan 2019 |
52.10 |
52.85 |
52.00 |
52.00 |
52.15 |
4253 |
| 17 Jan 2019 |
52.10 |
53.05 |
52.05 |
52.15 |
52.05 |
3575 |
| 16 Jan 2019 |
52.40 |
52.50 |
52.05 |
52.05 |
52.10 |
1897 |
| 15 Jan 2019 |
51.95 |
53.30 |
51.95 |
52.10 |
51.95 |
3835 |
| 14 Jan 2019 |
52.15 |
52.50 |
51.95 |
51.95 |
52.05 |
3869 |
| 11 Jan 2019 |
52.10 |
53.50 |
52.05 |
52.05 |
52.15 |
4496 |
| 10 Jan 2019 |
52.05 |
52.80 |
52.00 |
52.15 |
51.90 |
1433 |
| 09 Jan 2019 |
55.00 |
55.00 |
51.80 |
51.90 |
52.00 |
10042 |
| 08 Jan 2019 |
52.10 |
52.95 |
52.00 |
52.00 |
52.95 |
3052 |
| 07 Jan 2019 |
53.00 |
56.80 |
52.05 |
52.95 |
52.30 |
11779 |
| 04 Jan 2019 |
53.00 |
53.00 |
51.75 |
52.30 |
52.50 |
4895 |
| 03 Jan 2019 |
51.60 |
52.75 |
51.40 |
52.50 |
51.80 |
8166 |
| 02 Jan 2019 |
57.00 |
59.90 |
51.60 |
51.80 |
56.05 |
255737 |
| 01 Jan 2019 |
55.00 |
56.25 |
50.55 |
56.05 |
51.15 |
231540 |
| 31 Dec 2018 |
48.00 |
51.75 |
48.00 |
51.15 |
47.05 |
15216 |
| 28 Dec 2018 |
47.90 |
47.90 |
47.00 |
47.05 |
46.60 |
1924 |
| 27 Dec 2018 |
47.00 |
47.40 |
46.55 |
46.60 |
46.55 |
5141 |
| 26 Dec 2018 |
46.40 |
47.80 |
46.15 |
46.55 |
46.55 |
8259 |
| 24 Dec 2018 |
48.00 |
48.00 |
46.40 |
46.55 |
46.40 |
3409 |
| 21 Dec 2018 |
47.00 |
47.00 |
46.40 |
46.40 |
46.20 |
2586 |
| 20 Dec 2018 |
46.40 |
46.40 |
45.90 |
46.20 |
46.50 |
1889 |
| 19 Dec 2018 |
46.30 |
46.60 |
46.10 |
46.50 |
45.85 |
4117 |
| 18 Dec 2018 |
42.05 |
48.00 |
42.05 |
45.85 |
45.90 |
7181 |
| 17 Dec 2018 |
46.90 |
46.90 |
45.70 |
45.90 |
45.80 |
2736 |
| 14 Dec 2018 |
45.55 |
47.00 |
45.55 |
45.80 |
45.55 |
25385 |
| 13 Dec 2018 |
45.25 |
47.00 |
45.25 |
45.55 |
45.25 |
206049 |
| 12 Dec 2018 |
45.50 |
47.20 |
45.20 |
45.25 |
45.05 |
3143 |
| 11 Dec 2018 |
45.50 |
45.65 |
44.80 |
45.05 |
45.15 |
12450 |
| 10 Dec 2018 |
45.30 |
45.50 |
45.15 |
45.15 |
45.50 |
3682 |
| 07 Dec 2018 |
44.60 |
47.80 |
44.60 |
45.50 |
44.95 |
5824 |
| 06 Dec 2018 |
45.00 |
46.80 |
44.85 |
44.95 |
45.50 |
207700 |
| 05 Dec 2018 |
44.75 |
45.65 |
44.75 |
45.50 |
44.45 |
205339 |
| 04 Dec 2018 |
44.00 |
44.75 |
43.95 |
44.45 |
43.65 |
2052 |
| 03 Dec 2018 |
42.50 |
44.50 |
42.50 |
43.65 |
43.40 |
4632 |
| 30 Nov 2018 |
43.75 |
44.75 |
43.20 |
43.40 |
42.80 |
4642 |
| 29 Nov 2018 |
44.25 |
44.25 |
42.60 |
42.80 |
42.35 |
3451 |
| 28 Nov 2018 |
44.30 |
44.30 |
42.30 |
42.35 |
42.25 |
3030 |
| 27 Nov 2018 |
41.80 |
42.50 |
41.05 |
42.25 |
41.90 |
3288 |
| 26 Nov 2018 |
40.50 |
43.85 |
40.50 |
41.90 |
42.40 |
5182 |
| 22 Nov 2018 |
42.35 |
43.30 |
42.15 |
42.40 |
41.90 |
4643 |
| 21 Nov 2018 |
43.35 |
43.35 |
41.40 |
41.90 |
41.60 |
829 |
| 20 Nov 2018 |
42.55 |
42.55 |
40.95 |
41.60 |
42.55 |
126876 |
| 19 Nov 2018 |
40.15 |
42.70 |
39.95 |
42.55 |
40.90 |
2344 |
| 16 Nov 2018 |
41.75 |
42.00 |
40.75 |
40.90 |
41.45 |
66643 |
| 15 Nov 2018 |
40.70 |
44.20 |
40.70 |
41.45 |
42.70 |
5026 |
| 14 Nov 2018 |
40.55 |
43.45 |
40.45 |
42.70 |
42.15 |
4322 |
| 13 Nov 2018 |
45.00 |
45.40 |
41.75 |
42.15 |
43.75 |
13901 |
| 12 Nov 2018 |
47.00 |
47.00 |
43.10 |
43.75 |
45.35 |
216515 |
| 09 Nov 2018 |
44.90 |
46.95 |
42.75 |
45.35 |
44.90 |
10299 |
| 07 Nov 2018 |
44.70 |
45.50 |
44.50 |
44.90 |
44.00 |
2804 |
| 06 Nov 2018 |
42.60 |
44.85 |
42.60 |
44.00 |
43.30 |
11677 |
| 05 Nov 2018 |
40.25 |
44.10 |
40.25 |
43.30 |
42.00 |
6586 |
| 02 Nov 2018 |
42.50 |
42.85 |
41.80 |
42.00 |
40.85 |
4395 |
| 01 Nov 2018 |
40.00 |
42.00 |
40.00 |
40.85 |
40.10 |
3686 |
| 31 Oct 2018 |
40.10 |
41.35 |
40.10 |
40.10 |
39.40 |
3497 |
| 30 Oct 2018 |
37.60 |
39.40 |
37.60 |
39.40 |
37.80 |
6241 |
| 29 Oct 2018 |
36.05 |
38.00 |
35.60 |
37.80 |
37.40 |
106470 |
| 26 Oct 2018 |
38.00 |
38.00 |
37.40 |
37.40 |
37.05 |
3503 |
| 25 Oct 2018 |
37.60 |
37.60 |
37.00 |
37.05 |
36.40 |
5602 |
| 24 Oct 2018 |
34.25 |
37.30 |
34.25 |
36.40 |
36.00 |
4452 |
| 23 Oct 2018 |
36.80 |
37.00 |
35.25 |
36.00 |
36.00 |
3399 |
| 22 Oct 2018 |
34.60 |
37.20 |
34.55 |
36.00 |
36.20 |
7958 |
| 19 Oct 2018 |
35.60 |
36.95 |
35.55 |
36.20 |
35.70 |
2742 |
| 17 Oct 2018 |
37.00 |
37.25 |
35.00 |
35.70 |
36.60 |
112385 |
| 16 Oct 2018 |
37.00 |
37.45 |
36.35 |
36.60 |
35.75 |
129628 |
| 15 Oct 2018 |
37.10 |
37.10 |
35.50 |
35.75 |
36.15 |
7580 |
| 12 Oct 2018 |
37.40 |
37.40 |
36.00 |
36.15 |
36.55 |
5443 |
| 11 Oct 2018 |
36.45 |
37.50 |
36.40 |
36.55 |
36.85 |
4844 |
| 10 Oct 2018 |
36.05 |
37.60 |
36.00 |
36.85 |
36.00 |
8534 |
| 09 Oct 2018 |
36.40 |
36.65 |
36.00 |
36.00 |
34.95 |
5063 |
| 08 Oct 2018 |
36.50 |
37.45 |
34.10 |
34.95 |
35.75 |
11240 |
| 05 Oct 2018 |
36.00 |
37.75 |
35.50 |
35.75 |
36.05 |
5371 |
| 04 Oct 2018 |
37.00 |
37.00 |
36.00 |
36.05 |
36.35 |
10903 |
| 03 Oct 2018 |
37.00 |
37.45 |
35.00 |
36.35 |
36.75 |
12479 |
| 01 Oct 2018 |
37.00 |
37.35 |
35.50 |
36.75 |
36.80 |
11641 |
| 28 Sep 2018 |
37.20 |
38.00 |
35.35 |
36.80 |
37.20 |
90992 |
| 27 Sep 2018 |
38.80 |
38.80 |
37.10 |
37.20 |
37.70 |
24947 |
| 26 Sep 2018 |
37.60 |
37.70 |
37.30 |
37.70 |
35.95 |
156306 |
| 25 Sep 2018 |
36.10 |
38.35 |
35.90 |
35.95 |
37.75 |
78345 |
| 24 Sep 2018 |
36.45 |
38.75 |
36.05 |
37.75 |
37.55 |
164958 |
| 21 Sep 2018 |
39.00 |
39.70 |
37.55 |
37.55 |
37.85 |
10554 |
| 19 Sep 2018 |
36.00 |
37.85 |
36.00 |
37.85 |
36.05 |
4196 |
| 18 Sep 2018 |
34.60 |
36.05 |
34.60 |
36.05 |
34.35 |
11941 |
| 17 Sep 2018 |
32.90 |
35.10 |
32.10 |
34.35 |
33.55 |
14732 |
| 14 Sep 2018 |
35.15 |
35.15 |
33.40 |
33.55 |
35.15 |
9151 |
| 12 Sep 2018 |
35.25 |
36.50 |
35.15 |
35.15 |
37.00 |
3762 |
| 11 Sep 2018 |
37.00 |
38.95 |
36.95 |
37.00 |
37.90 |
20731 |
| 10 Sep 2018 |
38.05 |
38.70 |
37.90 |
37.90 |
38.15 |
12565 |
| 07 Sep 2018 |
37.65 |
39.00 |
37.65 |
38.15 |
37.80 |
53789 |
| 06 Sep 2018 |
38.95 |
38.95 |
37.50 |
37.80 |
37.40 |
3127 |
| 05 Sep 2018 |
37.55 |
39.25 |
37.40 |
37.40 |
37.70 |
75336 |
| 04 Sep 2018 |
36.70 |
37.90 |
34.30 |
37.70 |
36.10 |
21318 |
| 03 Sep 2018 |
37.00 |
39.00 |
35.90 |
36.10 |
37.30 |
23669 |
| 31 Aug 2018 |
37.30 |
37.60 |
37.25 |
37.30 |
37.35 |
3194 |
| 30 Aug 2018 |
39.00 |
39.00 |
37.30 |
37.35 |
37.30 |
8215 |
| 29 Aug 2018 |
37.30 |
38.90 |
37.05 |
37.30 |
37.90 |
7301 |
| 28 Aug 2018 |
38.00 |
39.20 |
37.70 |
37.90 |
37.40 |
9385 |
| 27 Aug 2018 |
37.85 |
38.00 |
37.35 |
37.40 |
38.05 |
105571 |
| 24 Aug 2018 |
39.00 |
39.00 |
38.00 |
38.05 |
39.00 |
6231 |
| 23 Aug 2018 |
41.95 |
41.95 |
39.00 |
39.00 |
40.00 |
10486 |
| 21 Aug 2018 |
40.05 |
41.95 |
40.00 |
40.00 |
40.05 |
5891 |
| 20 Aug 2018 |
39.10 |
41.05 |
38.90 |
40.05 |
39.10 |
12079 |
| 17 Aug 2018 |
38.50 |
40.85 |
38.50 |
39.10 |
39.20 |
5046 |
| 16 Aug 2018 |
39.30 |
39.30 |
39.00 |
39.20 |
40.00 |
12200 |
| 14 Aug 2018 |
40.05 |
40.50 |
39.80 |
40.00 |
41.20 |
7559 |
| 13 Aug 2018 |
40.70 |
43.75 |
40.70 |
41.20 |
42.10 |
3132 |
| 10 Aug 2018 |
42.90 |
43.00 |
41.70 |
42.10 |
42.95 |
14631 |
| 09 Aug 2018 |
44.20 |
45.95 |
42.90 |
42.95 |
44.55 |
10221 |
| 08 Aug 2018 |
45.60 |
45.60 |
44.50 |
44.55 |
45.50 |
9891 |
| 07 Aug 2018 |
46.10 |
47.35 |
45.20 |
45.50 |
45.35 |
4529 |
| 06 Aug 2018 |
45.20 |
45.40 |
44.30 |
45.35 |
45.20 |
20862 |
| 03 Aug 2018 |
46.00 |
46.50 |
45.20 |
45.20 |
45.80 |
6781 |
| 02 Aug 2018 |
46.70 |
46.70 |
45.70 |
45.80 |
46.20 |
7159 |
| 01 Aug 2018 |
46.10 |
47.35 |
45.70 |
46.20 |
46.60 |
179826 |
| 31 Jul 2018 |
46.80 |
47.70 |
45.90 |
46.60 |
46.80 |
144203 |
| 30 Jul 2018 |
46.85 |
47.80 |
46.70 |
46.80 |
46.95 |
10819 |
| 27 Jul 2018 |
46.20 |
46.95 |
46.10 |
46.95 |
46.40 |
12250 |
| 26 Jul 2018 |
45.75 |
47.40 |
45.75 |
46.40 |
46.50 |
8927 |
| 25 Jul 2018 |
46.90 |
46.90 |
46.05 |
46.50 |
46.00 |
16699 |
| 24 Jul 2018 |
45.70 |
46.50 |
45.70 |
46.00 |
45.60 |
14138 |
| 23 Jul 2018 |
44.35 |
46.00 |
44.35 |
45.60 |
45.15 |
7229 |
| 20 Jul 2018 |
44.10 |
45.60 |
44.10 |
45.15 |
44.75 |
32980 |
| 19 Jul 2018 |
44.00 |
44.95 |
43.65 |
44.75 |
44.40 |
59274 |
| 18 Jul 2018 |
44.05 |
44.75 |
43.95 |
44.40 |
44.00 |
7707 |
| 17 Jul 2018 |
44.05 |
44.90 |
43.90 |
44.00 |
44.05 |
9870 |
| 16 Jul 2018 |
43.50 |
44.35 |
42.95 |
44.05 |
43.50 |
21140 |
| 13 Jul 2018 |
43.00 |
43.50 |
42.70 |
43.50 |
43.00 |
10688 |
| 12 Jul 2018 |
42.60 |
43.45 |
42.50 |
43.00 |
42.60 |
7787 |
| 11 Jul 2018 |
42.80 |
42.80 |
42.05 |
42.60 |
42.20 |
9180 |
| 10 Jul 2018 |
41.75 |
42.55 |
41.75 |
42.20 |
41.80 |
5419 |
| 09 Jul 2018 |
41.30 |
42.10 |
41.20 |
41.80 |
41.30 |
13415 |
| 06 Jul 2018 |
40.95 |
41.70 |
40.55 |
41.30 |
40.90 |
20648 |
| 05 Jul 2018 |
39.75 |
40.95 |
39.75 |
40.90 |
40.50 |
15237 |
| 04 Jul 2018 |
40.00 |
40.55 |
39.80 |
40.50 |
40.05 |
8610 |
| 03 Jul 2018 |
39.40 |
40.30 |
39.30 |
40.05 |
39.85 |
12663 |
| 02 Jul 2018 |
38.75 |
40.15 |
38.75 |
39.85 |
39.40 |
10772 |
| 29 Jun 2018 |
39.40 |
39.70 |
39.20 |
39.40 |
38.95 |
8689 |
| 28 Jun 2018 |
38.00 |
39.30 |
38.00 |
38.95 |
38.55 |
13074 |
| 27 Jun 2018 |
38.10 |
38.95 |
37.80 |
38.55 |
38.25 |
25929 |
| 26 Jun 2018 |
37.40 |
38.40 |
37.30 |
38.25 |
38.00 |
24269 |
| 25 Jun 2018 |
37.90 |
38.45 |
37.40 |
38.00 |
38.00 |
18930 |
| 22 Jun 2018 |
37.90 |
38.55 |
37.75 |
38.00 |
38.00 |
19145 |
| 21 Jun 2018 |
37.55 |
38.95 |
37.50 |
38.00 |
38.20 |
23324 |
| 20 Jun 2018 |
37.75 |
39.25 |
37.75 |
38.20 |
38.50 |
33157 |
| 19 Jun 2018 |
38.50 |
38.50 |
38.50 |
38.50 |
39.25 |
1342 |
| 18 Jun 2018 |
39.20 |
40.05 |
39.20 |
39.25 |
39.95 |
114710 |
| 15 Jun 2018 |
40.10 |
40.50 |
39.00 |
39.95 |
39.75 |
28589 |
| 14 Jun 2018 |
39.25 |
40.00 |
38.80 |
39.75 |
39.55 |
40061 |
| 13 Jun 2018 |
40.20 |
40.90 |
39.55 |
39.55 |
40.35 |
23423 |
| 12 Jun 2018 |
40.25 |
41.00 |
40.25 |
40.35 |
40.50 |
50281 |
| 11 Jun 2018 |
41.15 |
41.15 |
40.50 |
40.50 |
41.15 |
89873 |
| 08 Jun 2018 |
41.90 |
42.00 |
40.50 |
41.15 |
41.25 |
63057 |
| 07 Jun 2018 |
42.10 |
42.10 |
40.50 |
41.25 |
41.30 |
87283 |
| 06 Jun 2018 |
41.30 |
41.30 |
41.30 |
41.30 |
40.50 |
20964 |
| 05 Jun 2018 |
40.50 |
40.50 |
40.50 |
40.50 |
39.75 |
23457 |
| 04 Jun 2018 |
39.75 |
39.75 |
39.75 |
39.75 |
39.00 |
45003 |
| 01 Jun 2018 |
37.50 |
39.00 |
37.50 |
39.00 |
38.25 |
82464 |
| 31 May 2018 |
38.10 |
39.00 |
38.10 |
38.25 |
38.85 |
115097 |
| 30 May 2018 |
38.75 |
39.50 |
38.75 |
38.85 |
39.50 |
208026 |
| 29 May 2018 |
39.50 |
39.50 |
39.50 |
39.50 |
40.30 |
247 |
| 28 May 2018 |
40.30 |
40.30 |
40.30 |
40.30 |
41.10 |
6939 |
| 25 May 2018 |
41.10 |
41.10 |
41.10 |
41.10 |
41.90 |
4139 |
| 24 May 2018 |
41.90 |
41.90 |
41.90 |
41.90 |
42.75 |
715 |
| 23 May 2018 |
42.75 |
42.75 |
42.75 |
42.75 |
43.60 |
214 |
| 22 May 2018 |
43.60 |
43.60 |
43.60 |
43.60 |
44.45 |
174 |
| 21 May 2018 |
44.45 |
44.45 |
44.45 |
44.45 |
45.35 |
265 |
| 18 May 2018 |
45.35 |
45.35 |
45.35 |
45.35 |
46.25 |
23 |
| 17 May 2018 |
46.25 |
46.25 |
46.25 |
46.25 |
47.15 |
2105 |
| 16 May 2018 |
47.15 |
47.15 |
47.15 |
47.15 |
48.10 |
67 |
| 15 May 2018 |
48.10 |
48.10 |
48.10 |
48.10 |
49.05 |
1179 |
| 14 May 2018 |
49.05 |
49.50 |
49.05 |
49.05 |
50.05 |
98921 |
| 11 May 2018 |
50.05 |
50.05 |
50.05 |
50.05 |
51.05 |
1746 |
| 10 May 2018 |
51.05 |
51.05 |
51.05 |
51.05 |
109.40 |
7488 |
| 09 May 2018 |
108.40 |
112.80 |
108.40 |
109.40 |
110.60 |
236947 |
| 08 May 2018 |
110.60 |
110.60 |
110.60 |
110.60 |
112.85 |
975 |
| 07 May 2018 |
112.85 |
112.85 |
112.85 |
112.85 |
115.15 |
866 |
| 04 May 2018 |
115.15 |
115.15 |
115.15 |
115.15 |
117.50 |
5971 |
| 03 May 2018 |
117.50 |
117.50 |
117.50 |
117.50 |
119.85 |
392 |
| 02 May 2018 |
119.85 |
119.85 |
119.85 |
119.85 |
122.25 |
4 |
| 30 Apr 2018 |
122.25 |
122.25 |
122.25 |
122.25 |
124.70 |
44 |
| 27 Apr 2018 |
124.70 |
124.70 |
124.70 |
124.70 |
127.20 |
180 |
| 26 Apr 2018 |
127.20 |
127.20 |
127.20 |
127.20 |
129.75 |
132 |
| 25 Apr 2018 |
129.75 |
129.75 |
129.75 |
129.75 |
132.35 |
14 |
| 24 Apr 2018 |
132.35 |
132.35 |
132.35 |
132.35 |
135.05 |
4 |
| 23 Apr 2018 |
135.05 |
135.05 |
135.05 |
135.05 |
137.80 |
282 |
| 20 Apr 2018 |
137.80 |
137.80 |
137.80 |
137.80 |
140.60 |
37 |
| 19 Apr 2018 |
140.60 |
140.60 |
140.60 |
140.60 |
143.45 |
144 |
| 18 Apr 2018 |
143.45 |
143.45 |
143.45 |
143.45 |
146.35 |
84 |
| 17 Apr 2018 |
146.35 |
146.35 |
146.35 |
146.35 |
149.30 |
33 |
| 16 Apr 2018 |
149.30 |
149.30 |
149.30 |
149.30 |
152.30 |
285 |
| 13 Apr 2018 |
152.30 |
152.30 |
152.30 |
152.30 |
155.40 |
131 |
| 12 Apr 2018 |
155.40 |
155.40 |
155.40 |
155.40 |
163.55 |
153 |
| 11 Apr 2018 |
163.55 |
163.55 |
163.55 |
163.55 |
172.15 |
2998 |
| 10 Apr 2018 |
172.15 |
172.15 |
172.15 |
172.15 |
181.20 |
91 |
| 09 Apr 2018 |
181.20 |
181.20 |
181.20 |
181.20 |
190.70 |
194 |
| 06 Apr 2018 |
190.70 |
190.70 |
190.70 |
190.70 |
200.70 |
89 |
| 05 Apr 2018 |
200.70 |
200.70 |
200.70 |
200.70 |
211.25 |
455 |
| 04 Apr 2018 |
211.25 |
211.25 |
211.25 |
211.25 |
222.35 |
152 |
| 03 Apr 2018 |
222.35 |
222.35 |
222.35 |
222.35 |
234.05 |
254 |
| 02 Apr 2018 |
234.05 |
234.05 |
234.05 |
234.05 |
246.35 |
30 |
| 28 Mar 2018 |
246.35 |
246.35 |
246.35 |
246.35 |
259.30 |
112 |
| 27 Mar 2018 |
259.30 |
259.30 |
259.30 |
259.30 |
272.90 |
152 |
| 26 Mar 2018 |
272.90 |
272.90 |
272.90 |
272.90 |
287.25 |
7100 |
| 23 Mar 2018 |
287.25 |
287.25 |
287.25 |
287.25 |
319.15 |
2192 |
| 22 Mar 2018 |
319.15 |
319.15 |
319.15 |
319.15 |
354.60 |
1136 |
| 21 Mar 2018 |
395.10 |
397.00 |
354.60 |
354.60 |
394.00 |
1003242 |
| 20 Mar 2018 |
391.75 |
394.30 |
391.75 |
394.00 |
390.80 |
867088 |
| 19 Mar 2018 |
388.75 |
391.00 |
388.75 |
390.80 |
387.90 |
774018 |
| 16 Mar 2018 |
385.60 |
388.00 |
385.60 |
387.90 |
385.00 |
644533 |
| 15 Mar 2018 |
382.55 |
385.10 |
382.55 |
385.00 |
381.80 |
522801 |
| 14 Mar 2018 |
379.80 |
382.20 |
379.80 |
381.80 |
378.95 |
526546 |
| 13 Mar 2018 |
376.85 |
379.90 |
376.85 |
378.95 |
376.30 |
381369 |
| 12 Mar 2018 |
373.50 |
376.45 |
373.50 |
376.30 |
372.85 |
339994 |
| 09 Mar 2018 |
370.60 |
372.95 |
370.60 |
372.85 |
370.00 |
323657 |
| 08 Mar 2018 |
367.15 |
370.50 |
367.15 |
370.00 |
366.85 |
273310 |
| 07 Mar 2018 |
364.00 |
367.20 |
364.00 |
366.85 |
363.85 |
249600 |
| 06 Mar 2018 |
361.00 |
364.00 |
361.00 |
363.85 |
360.95 |
214070 |
| 05 Mar 2018 |
357.90 |
361.10 |
357.85 |
360.95 |
357.80 |
347104 |
| 01 Mar 2018 |
355.50 |
357.95 |
355.50 |
357.80 |
355.30 |
128425 |
| 28 Feb 2018 |
352.05 |
355.50 |
352.00 |
355.30 |
352.00 |
109183 |
| 27 Feb 2018 |
350.00 |
352.10 |
349.85 |
352.00 |
349.95 |
144313 |
| 26 Feb 2018 |
358.00 |
358.00 |
345.40 |
349.95 |
347.35 |
274266 |
| 23 Feb 2018 |
349.90 |
350.65 |
345.50 |
347.35 |
345.90 |
327460 |
| 22 Feb 2018 |
343.00 |
357.00 |
339.50 |
345.90 |
342.55 |
403305 |
| 21 Feb 2018 |
347.00 |
347.75 |
336.00 |
342.55 |
347.40 |
387494 |
| 20 Feb 2018 |
318.25 |
351.10 |
314.50 |
347.40 |
325.75 |
557267 |
| 19 Feb 2018 |
310.00 |
326.50 |
291.10 |
325.75 |
296.85 |
356945 |
| 16 Feb 2018 |
290.00 |
309.90 |
273.00 |
296.85 |
285.75 |
310158 |
| 15 Feb 2018 |
245.50 |
288.35 |
245.50 |
285.75 |
247.45 |
304863 |
| 14 Feb 2018 |
220.70 |
252.00 |
220.70 |
247.45 |
216.00 |
260645 |
