Future Supply Chain Solutions Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 490.95 | 490.95 | 481.25 | 487.70 | 488.15 | 29291 |
| 23 Dec 2019 | 497.00 | 497.00 | 484.60 | 488.15 | 492.80 | 25130 |
| 20 Dec 2019 | 494.40 | 504.50 | 490.00 | 492.80 | 492.10 | 43247 |
| 19 Dec 2019 | 490.00 | 496.95 | 487.55 | 492.10 | 488.00 | 38326 |
| 18 Dec 2019 | 485.00 | 492.90 | 480.55 | 488.00 | 488.80 | 32857 |
| 17 Dec 2019 | 495.00 | 497.00 | 487.00 | 488.80 | 501.90 | 43687 |
| 16 Dec 2019 | 498.95 | 532.90 | 485.05 | 501.90 | 493.50 | 61565 |
| 13 Dec 2019 | 494.80 | 495.00 | 487.45 | 493.50 | 492.30 | 24540 |
| 12 Dec 2019 | 495.40 | 496.90 | 485.00 | 492.30 | 497.35 | 32323 |
| 10 Dec 2019 | 486.65 | 508.00 | 477.10 | 499.15 | 470.85 | 63690 |
| 09 Dec 2019 | 467.00 | 480.30 | 462.60 | 470.85 | 475.80 | 4390 |
| 06 Dec 2019 | 474.00 | 489.75 | 456.00 | 475.80 | 475.50 | 3988 |
| 05 Dec 2019 | 472.50 | 489.90 | 472.50 | 475.50 | 483.40 | 734 |
| 04 Dec 2019 | 490.00 | 490.00 | 481.05 | 483.40 | 483.85 | 608 |
| 03 Dec 2019 | 488.65 | 490.30 | 479.75 | 483.85 | 489.45 | 2214 |
| 02 Dec 2019 | 493.00 | 498.00 | 485.50 | 489.45 | 498.05 | 1623 |
| 29 Nov 2019 | 497.80 | 510.00 | 495.00 | 498.05 | 494.70 | 23909 |
| 28 Nov 2019 | 495.95 | 518.00 | 490.00 | 494.70 | 498.05 | 4991 |
| 27 Nov 2019 | 480.25 | 500.00 | 480.00 | 498.05 | 482.90 | 4939 |
| 26 Nov 2019 | 488.85 | 492.45 | 475.50 | 482.90 | 490.10 | 5198 |
| 25 Nov 2019 | 494.95 | 498.95 | 487.00 | 490.10 | 493.45 | 3029 |
| 22 Nov 2019 | 489.00 | 494.00 | 489.00 | 493.45 | 493.70 | 3290 |
| 21 Nov 2019 | 495.00 | 496.55 | 489.95 | 493.70 | 495.20 | 3554 |
| 20 Nov 2019 | 490.60 | 496.75 | 484.00 | 495.20 | 495.20 | 2729 |
| 19 Nov 2019 | 498.00 | 503.05 | 495.00 | 495.20 | 496.00 | 1574 |
| 18 Nov 2019 | 493.15 | 506.80 | 492.10 | 496.00 | 499.70 | 2188 |
| 15 Nov 2019 | 482.20 | 504.00 | 482.20 | 499.70 | 493.05 | 16555 |
| 14 Nov 2019 | 488.90 | 495.00 | 476.00 | 493.05 | 488.85 | 4392 |
| 13 Nov 2019 | 476.10 | 491.90 | 471.00 | 488.85 | 480.80 | 18632 |
| 11 Nov 2019 | 475.50 | 487.75 | 455.25 | 480.80 | 480.35 | 60145 |
| 08 Nov 2019 | 484.95 | 490.05 | 469.85 | 480.35 | 485.25 | 43044 |
| 07 Nov 2019 | 475.00 | 490.05 | 475.00 | 485.25 | 479.30 | 4590 |
| 06 Nov 2019 | 470.00 | 489.00 | 465.00 | 479.30 | 476.70 | 9178 |
| 05 Nov 2019 | 474.00 | 485.00 | 465.00 | 476.70 | 477.15 | 11604 |
| 04 Nov 2019 | 510.00 | 515.35 | 450.50 | 477.15 | 509.55 | 64973 |
| 01 Nov 2019 | 511.00 | 514.90 | 505.55 | 509.55 | 510.75 | 1253 |
| 31 Oct 2019 | 522.00 | 522.00 | 504.45 | 510.75 | 515.00 | 4220 |
| 30 Oct 2019 | 523.70 | 527.05 | 510.35 | 515.00 | 526.60 | 1541 |
| 29 Oct 2019 | 520.00 | 531.00 | 519.75 | 526.60 | 513.40 | 8396 |
| 25 Oct 2019 | 493.05 | 499.15 | 490.00 | 491.20 | 491.30 | 1143 |
| 24 Oct 2019 | 492.60 | 507.00 | 490.15 | 491.30 | 494.05 | 1388 |
| 23 Oct 2019 | 495.00 | 500.00 | 491.50 | 494.05 | 496.85 | 1797 |
| 22 Oct 2019 | 496.00 | 503.80 | 492.00 | 496.85 | 500.35 | 2079 |
| 18 Oct 2019 | 517.60 | 518.00 | 497.05 | 500.35 | 511.45 | 15744 |
| 17 Oct 2019 | 506.20 | 515.00 | 505.45 | 511.45 | 510.10 | 1237 |
| 16 Oct 2019 | 506.00 | 514.75 | 500.10 | 510.10 | 506.40 | 1277 |
| 14 Oct 2019 | 511.00 | 516.00 | 500.30 | 509.05 | 509.15 | 3842 |
| 11 Oct 2019 | 514.90 | 519.50 | 508.40 | 509.15 | 511.65 | 1393 |
| 10 Oct 2019 | 518.00 | 522.10 | 506.00 | 511.65 | 525.70 | 2487 |
| 09 Oct 2019 | 507.00 | 533.35 | 490.00 | 525.70 | 506.40 | 5982 |
| 07 Oct 2019 | 515.00 | 517.00 | 503.55 | 506.40 | 519.20 | 1784 |
| 04 Oct 2019 | 531.80 | 535.10 | 511.10 | 519.20 | 524.70 | 5009 |
| 03 Oct 2019 | 518.50 | 527.00 | 506.85 | 524.70 | 511.10 | 4976 |
| 01 Oct 2019 | 524.95 | 524.95 | 503.00 | 511.10 | 518.45 | 3672 |
| 30 Sep 2019 | 527.85 | 541.00 | 516.80 | 518.45 | 527.85 | 3931 |
| 27 Sep 2019 | 521.20 | 530.00 | 520.00 | 527.85 | 527.80 | 2557 |
| 26 Sep 2019 | 517.05 | 532.00 | 515.00 | 527.80 | 514.35 | 4420 |
| 25 Sep 2019 | 534.00 | 536.15 | 511.00 | 514.35 | 526.75 | 3833 |
| 24 Sep 2019 | 545.00 | 547.20 | 526.05 | 526.75 | 543.25 | 7996 |
| 23 Sep 2019 | 538.50 | 554.70 | 525.00 | 543.25 | 529.00 | 31283 |
| 20 Sep 2019 | 535.50 | 593.90 | 518.10 | 529.00 | 546.50 | 154832 |
| 19 Sep 2019 | 553.40 | 553.40 | 542.00 | 546.50 | 547.00 | 7352 |
| 18 Sep 2019 | 551.00 | 556.70 | 545.10 | 547.00 | 549.00 | 19053 |
| 17 Sep 2019 | 535.10 | 550.75 | 535.10 | 549.00 | 540.00 | 13577 |
| 16 Sep 2019 | 539.00 | 548.05 | 536.95 | 540.00 | 540.50 | 13024 |
| 13 Sep 2019 | 550.00 | 550.00 | 538.05 | 540.50 | 546.00 | 12195 |
| 12 Sep 2019 | 552.00 | 554.80 | 542.05 | 546.00 | 550.15 | 17108 |
| 11 Sep 2019 | 553.05 | 559.80 | 545.00 | 550.15 | 554.70 | 17361 |
| 09 Sep 2019 | 556.95 | 566.45 | 546.50 | 554.70 | 558.85 | 30808 |
| 06 Sep 2019 | 560.95 | 568.80 | 546.05 | 558.85 | 561.90 | 17041 |
| 05 Sep 2019 | 552.95 | 567.00 | 549.05 | 561.90 | 551.35 | 9768 |
| 04 Sep 2019 | 552.95 | 559.30 | 543.05 | 551.35 | 549.50 | 12055 |
| 03 Sep 2019 | 553.00 | 564.85 | 542.00 | 549.50 | 551.60 | 7229 |
| 30 Aug 2019 | 564.45 | 564.45 | 547.00 | 551.60 | 551.70 | 5513 |
| 29 Aug 2019 | 559.95 | 574.80 | 544.50 | 551.70 | 559.95 | 8332 |
| 28 Aug 2019 | 567.80 | 578.60 | 556.85 | 559.95 | 559.25 | 6872 |
| 27 Aug 2019 | 547.50 | 575.35 | 546.00 | 559.25 | 547.45 | 21723 |
| 26 Aug 2019 | 523.70 | 599.00 | 518.05 | 547.45 | 516.65 | 59941 |
| 23 Aug 2019 | 529.00 | 534.00 | 505.50 | 516.65 | 524.05 | 11357 |
| 22 Aug 2019 | 523.00 | 535.00 | 516.00 | 524.05 | 528.45 | 6694 |
| 21 Aug 2019 | 515.60 | 530.00 | 511.50 | 528.45 | 519.40 | 9017 |
| 20 Aug 2019 | 525.60 | 534.05 | 516.10 | 519.40 | 528.35 | 4576 |
| 19 Aug 2019 | 505.60 | 531.05 | 501.00 | 528.35 | 511.30 | 9595 |
| 16 Aug 2019 | 505.05 | 524.00 | 505.05 | 511.30 | 516.25 | 4714 |
| 14 Aug 2019 | 519.50 | 525.00 | 503.40 | 516.25 | 509.50 | 5891 |
| 13 Aug 2019 | 521.15 | 525.15 | 505.55 | 509.50 | 521.25 | 3203 |
| 09 Aug 2019 | 520.10 | 530.20 | 510.00 | 521.25 | 519.65 | 6881 |
| 08 Aug 2019 | 515.00 | 524.00 | 505.00 | 519.65 | 513.15 | 3448 |
| 07 Aug 2019 | 512.00 | 537.90 | 511.00 | 513.15 | 514.75 | 9909 |
| 06 Aug 2019 | 530.00 | 552.95 | 501.30 | 514.75 | 530.90 | 63523 |
| 05 Aug 2019 | 552.45 | 553.55 | 520.00 | 530.90 | 552.45 | 6749 |
| 02 Aug 2019 | 557.00 | 594.50 | 547.60 | 552.45 | 556.90 | 14292 |
| 01 Aug 2019 | 512.00 | 567.90 | 490.00 | 556.90 | 526.10 | 18918 |
| 31 Jul 2019 | 541.25 | 542.30 | 519.00 | 526.10 | 541.25 | 5541 |
| 30 Jul 2019 | 540.60 | 558.70 | 540.00 | 541.25 | 545.15 | 1306 |
| 29 Jul 2019 | 547.15 | 559.95 | 540.85 | 545.15 | 563.50 | 2192 |
| 26 Jul 2019 | 541.15 | 569.00 | 535.00 | 563.50 | 541.15 | 3676 |
| 25 Jul 2019 | 548.00 | 559.90 | 520.50 | 541.15 | 549.10 | 10190 |
| 24 Jul 2019 | 578.40 | 578.40 | 541.00 | 549.10 | 572.25 | 4631 |
| 23 Jul 2019 | 562.55 | 600.00 | 562.55 | 572.25 | 562.55 | 2182 |
| 22 Jul 2019 | 566.00 | 574.80 | 560.55 | 562.55 | 561.60 | 3090 |
| 19 Jul 2019 | 590.00 | 592.00 | 556.10 | 561.60 | 591.55 | 4470 |
| 18 Jul 2019 | 607.95 | 607.95 | 588.05 | 591.55 | 604.70 | 6012 |
| 17 Jul 2019 | 630.00 | 630.00 | 586.00 | 604.70 | 627.15 | 45870 |
| 16 Jul 2019 | 598.45 | 634.85 | 597.70 | 627.15 | 593.90 | 17516 |
| 15 Jul 2019 | 572.50 | 598.50 | 544.10 | 593.90 | 578.55 | 13532 |
| 12 Jul 2019 | 584.00 | 600.00 | 573.80 | 578.55 | 585.50 | 29268 |
| 11 Jul 2019 | 590.00 | 628.20 | 583.05 | 585.50 | 594.50 | 7705 |
| 10 Jul 2019 | 606.45 | 620.00 | 586.00 | 594.50 | 606.45 | 5385 |
| 09 Jul 2019 | 568.80 | 608.45 | 568.80 | 606.45 | 586.40 | 3401 |
| 08 Jul 2019 | 565.00 | 600.00 | 533.95 | 586.40 | 578.65 | 7437 |
| 05 Jul 2019 | 580.00 | 582.00 | 570.00 | 578.65 | 577.15 | 904 |
| 04 Jul 2019 | 555.35 | 616.95 | 554.00 | 577.15 | 560.00 | 33729 |
| 03 Jul 2019 | 560.60 | 570.70 | 558.00 | 560.00 | 563.60 | 1191 |
| 02 Jul 2019 | 567.00 | 570.00 | 559.55 | 563.60 | 568.85 | 1188 |
| 01 Jul 2019 | 572.00 | 572.00 | 566.00 | 568.85 | 572.30 | 2716 |
| 28 Jun 2019 | 594.00 | 594.00 | 570.55 | 572.30 | 578.00 | 2098 |
| 27 Jun 2019 | 582.50 | 589.30 | 575.60 | 578.00 | 589.30 | 1266 |
| 26 Jun 2019 | 593.00 | 593.00 | 581.30 | 589.30 | 577.80 | 2218 |
| 25 Jun 2019 | 576.30 | 589.00 | 575.55 | 577.80 | 584.25 | 627 |
| 24 Jun 2019 | 581.30 | 589.05 | 580.55 | 584.25 | 589.05 | 662 |
| 21 Jun 2019 | 581.25 | 610.00 | 577.00 | 589.05 | 589.05 | 2255 |
| 20 Jun 2019 | 580.05 | 595.35 | 580.05 | 589.05 | 590.30 | 605 |
| 19 Jun 2019 | 585.25 | 596.00 | 585.25 | 590.30 | 589.20 | 1253 |
| 18 Jun 2019 | 585.00 | 593.55 | 585.00 | 589.20 | 586.90 | 532 |
| 17 Jun 2019 | 598.50 | 598.50 | 586.00 | 586.90 | 598.50 | 916 |
| 14 Jun 2019 | 600.05 | 603.95 | 598.00 | 598.50 | 605.50 | 829 |
| 13 Jun 2019 | 604.95 | 615.10 | 595.00 | 605.50 | 607.15 | 2401 |
| 12 Jun 2019 | 590.10 | 614.80 | 590.10 | 607.15 | 593.90 | 2353 |
| 11 Jun 2019 | 590.00 | 614.90 | 590.00 | 593.90 | 591.00 | 2103 |
| 10 Jun 2019 | 603.00 | 609.90 | 585.55 | 591.00 | 604.55 | 7852 |
| 07 Jun 2019 | 601.10 | 610.00 | 600.05 | 604.55 | 604.05 | 5092 |
| 06 Jun 2019 | 611.95 | 628.80 | 601.50 | 604.05 | 613.05 | 5436 |
| 04 Jun 2019 | 613.00 | 624.95 | 602.65 | 613.05 | 621.60 | 11290 |
| 03 Jun 2019 | 639.35 | 648.70 | 615.00 | 621.60 | 639.35 | 11101 |
| 31 May 2019 | 626.10 | 648.80 | 623.50 | 639.35 | 634.90 | 9594 |
| 30 May 2019 | 618.20 | 650.00 | 618.20 | 634.90 | 624.40 | 19370 |
| 29 May 2019 | 634.95 | 651.00 | 611.20 | 624.40 | 617.60 | 57337 |
| 28 May 2019 | 638.50 | 645.00 | 610.20 | 617.60 | 638.55 | 14536 |
| 27 May 2019 | 622.65 | 645.00 | 622.65 | 638.55 | 640.15 | 15767 |
| 24 May 2019 | 618.30 | 660.00 | 614.75 | 640.15 | 610.30 | 22044 |
| 23 May 2019 | 604.45 | 710.80 | 596.00 | 610.30 | 602.40 | 13049 |
| 22 May 2019 | 586.50 | 605.00 | 585.00 | 602.40 | 583.65 | 1723 |
| 21 May 2019 | 601.80 | 601.80 | 580.55 | 583.65 | 592.95 | 3448 |
| 20 May 2019 | 628.50 | 635.00 | 586.00 | 592.95 | 619.95 | 11010 |
| 17 May 2019 | 620.40 | 630.00 | 610.00 | 619.95 | 620.40 | 1971 |
| 16 May 2019 | 619.95 | 624.00 | 616.00 | 620.40 | 618.45 | 688 |
| 15 May 2019 | 615.55 | 628.00 | 615.00 | 618.45 | 622.30 | 3032 |
| 14 May 2019 | 606.80 | 630.00 | 596.00 | 622.30 | 606.80 | 9552 |
| 13 May 2019 | 618.00 | 618.00 | 600.00 | 606.80 | 605.25 | 4194 |
| 10 May 2019 | 592.10 | 607.00 | 592.00 | 605.25 | 598.65 | 3903 |
| 09 May 2019 | 601.05 | 612.00 | 591.55 | 598.65 | 612.50 | 4226 |
| 08 May 2019 | 605.35 | 616.95 | 601.65 | 612.50 | 613.45 | 5491 |
| 07 May 2019 | 606.00 | 622.00 | 600.10 | 613.45 | 598.45 | 9672 |
| 06 May 2019 | 569.00 | 602.00 | 568.30 | 598.45 | 574.85 | 28866 |
| 03 May 2019 | 589.00 | 589.00 | 566.50 | 574.85 | 572.15 | 6111 |
| 02 May 2019 | 569.45 | 579.95 | 559.00 | 572.15 | 565.00 | 1942 |
| 30 Apr 2019 | 558.00 | 567.00 | 551.15 | 565.00 | 557.05 | 2901 |
| 26 Apr 2019 | 566.00 | 576.95 | 555.10 | 557.05 | 558.45 | 3846 |
| 25 Apr 2019 | 554.25 | 564.00 | 553.25 | 558.45 | 555.60 | 1578 |
| 24 Apr 2019 | 563.05 | 568.60 | 553.25 | 555.60 | 563.75 | 5310 |
| 23 Apr 2019 | 576.10 | 576.30 | 563.00 | 563.75 | 572.80 | 2566 |
| 22 Apr 2019 | 564.00 | 590.00 | 553.00 | 572.80 | 563.95 | 205465 |
| 18 Apr 2019 | 572.00 | 572.05 | 563.00 | 563.95 | 570.90 | 6101 |
| 16 Apr 2019 | 574.65 | 576.70 | 569.90 | 570.90 | 566.20 | 2610 |
| 15 Apr 2019 | 574.00 | 579.70 | 561.95 | 566.20 | 567.50 | 102831 |
| 12 Apr 2019 | 564.05 | 574.00 | 563.00 | 567.50 | 565.10 | 15210 |
| 11 Apr 2019 | 570.10 | 570.10 | 564.00 | 565.10 | 567.50 | 2766 |
| 10 Apr 2019 | 578.00 | 578.00 | 566.00 | 567.50 | 570.05 | 2202 |
| 09 Apr 2019 | 580.60 | 580.60 | 569.00 | 570.05 | 579.45 | 3485 |
| 08 Apr 2019 | 576.05 | 589.50 | 576.00 | 579.45 | 579.25 | 1282 |
| 05 Apr 2019 | 571.15 | 580.00 | 570.05 | 579.25 | 570.55 | 743 |
| 04 Apr 2019 | 574.00 | 577.00 | 569.90 | 570.55 | 576.40 | 6033 |
| 03 Apr 2019 | 581.05 | 585.55 | 575.25 | 576.40 | 584.10 | 3078 |
| 02 Apr 2019 | 586.55 | 588.00 | 580.55 | 584.10 | 586.50 | 1445 |
| 01 Apr 2019 | 596.00 | 599.75 | 582.45 | 586.50 | 587.20 | 1372 |
| 29 Mar 2019 | 584.95 | 590.50 | 570.00 | 587.20 | 581.05 | 3640 |
| 28 Mar 2019 | 585.55 | 605.95 | 580.00 | 581.05 | 585.55 | 14121 |
| 27 Mar 2019 | 580.00 | 588.30 | 564.50 | 585.55 | 580.40 | 5580 |
| 26 Mar 2019 | 568.65 | 585.00 | 562.50 | 580.40 | 568.65 | 4107 |
| 25 Mar 2019 | 590.00 | 590.00 | 562.00 | 568.65 | 586.85 | 6231 |
| 22 Mar 2019 | 585.00 | 595.00 | 585.00 | 586.85 | 587.70 | 1758 |
| 20 Mar 2019 | 591.00 | 600.00 | 585.50 | 587.70 | 593.95 | 2191 |
| 19 Mar 2019 | 607.90 | 608.00 | 591.00 | 593.95 | 596.55 | 59711 |
| 18 Mar 2019 | 578.50 | 597.00 | 565.75 | 596.55 | 570.75 | 14455 |
| 15 Mar 2019 | 610.05 | 619.90 | 554.20 | 570.75 | 609.50 | 101332 |
| 14 Mar 2019 | 632.65 | 632.65 | 606.00 | 609.50 | 632.60 | 126160 |
| 13 Mar 2019 | 647.00 | 647.00 | 627.10 | 632.60 | 638.15 | 5900 |
| 12 Mar 2019 | 622.10 | 648.00 | 621.20 | 638.15 | 624.85 | 3070 |
| 11 Mar 2019 | 625.00 | 635.90 | 621.10 | 624.85 | 626.55 | 741 |
| 08 Mar 2019 | 620.20 | 633.75 | 616.00 | 626.55 | 622.35 | 908 |
| 07 Mar 2019 | 617.00 | 629.00 | 617.00 | 622.35 | 622.85 | 1005 |
| 06 Mar 2019 | 615.30 | 629.90 | 614.25 | 622.85 | 616.00 | 1435 |
| 05 Mar 2019 | 629.40 | 629.40 | 613.00 | 616.00 | 620.10 | 3325 |
| 01 Mar 2019 | 611.05 | 622.00 | 610.00 | 620.10 | 615.00 | 1101 |
| 28 Feb 2019 | 616.05 | 624.90 | 611.10 | 615.00 | 617.55 | 100491 |
| 27 Feb 2019 | 621.95 | 629.75 | 615.80 | 617.55 | 627.85 | 1066 |
| 26 Feb 2019 | 615.00 | 629.00 | 610.00 | 627.85 | 619.75 | 810 |
| 25 Feb 2019 | 616.05 | 628.85 | 615.35 | 619.75 | 621.60 | 479 |
| 22 Feb 2019 | 631.00 | 631.50 | 613.20 | 621.60 | 622.40 | 485 |
| 21 Feb 2019 | 613.90 | 634.00 | 605.00 | 622.40 | 609.10 | 1685 |
| 20 Feb 2019 | 611.45 | 613.00 | 600.00 | 609.10 | 602.50 | 1023 |
| 19 Feb 2019 | 617.60 | 617.60 | 600.10 | 602.50 | 608.50 | 1461 |
| 18 Feb 2019 | 624.00 | 624.00 | 601.00 | 608.50 | 624.80 | 1787 |
| 15 Feb 2019 | 615.60 | 628.95 | 615.60 | 624.80 | 624.95 | 2698 |
| 14 Feb 2019 | 617.30 | 637.75 | 610.00 | 624.95 | 613.05 | 157304 |
| 13 Feb 2019 | 623.30 | 623.30 | 610.00 | 613.05 | 615.40 | 934 |
| 12 Feb 2019 | 610.10 | 635.00 | 605.00 | 615.40 | 629.15 | 2528 |
| 11 Feb 2019 | 628.30 | 639.80 | 625.05 | 629.15 | 628.30 | 1425 |
| 08 Feb 2019 | 639.50 | 699.00 | 611.00 | 628.30 | 631.05 | 9594 |
| 07 Feb 2019 | 632.05 | 640.00 | 628.10 | 631.05 | 638.05 | 435 |
| 06 Feb 2019 | 638.95 | 645.00 | 632.00 | 638.05 | 635.40 | 2530 |
| 05 Feb 2019 | 630.05 | 644.95 | 623.15 | 635.40 | 627.00 | 4805 |
| 04 Feb 2019 | 640.00 | 640.00 | 621.50 | 627.00 | 630.00 | 1021 |
| 01 Feb 2019 | 633.30 | 636.95 | 628.00 | 630.00 | 633.10 | 803 |
| 31 Jan 2019 | 629.05 | 636.00 | 629.00 | 633.10 | 631.70 | 268 |
| 30 Jan 2019 | 638.05 | 640.00 | 630.55 | 631.70 | 634.45 | 774 |
| 29 Jan 2019 | 648.25 | 649.00 | 630.50 | 634.45 | 639.60 | 6842 |
| 28 Jan 2019 | 652.10 | 652.10 | 635.50 | 639.60 | 650.40 | 2175 |
| 25 Jan 2019 | 652.60 | 655.00 | 649.85 | 650.40 | 657.00 | 689 |
| 24 Jan 2019 | 659.50 | 660.00 | 645.00 | 657.00 | 651.40 | 1221 |
| 23 Jan 2019 | 650.80 | 653.00 | 642.10 | 651.40 | 655.60 | 930 |
| 22 Jan 2019 | 646.35 | 659.00 | 645.00 | 655.60 | 649.40 | 2117 |
| 21 Jan 2019 | 657.25 | 657.25 | 646.35 | 649.40 | 657.25 | 1701 |
| 18 Jan 2019 | 660.00 | 660.00 | 651.10 | 657.25 | 660.00 | 836 |
| 17 Jan 2019 | 650.05 | 664.00 | 647.00 | 660.00 | 653.40 | 2772 |
| 16 Jan 2019 | 650.05 | 656.95 | 645.10 | 653.40 | 650.05 | 885 |
| 15 Jan 2019 | 651.10 | 656.05 | 649.00 | 650.05 | 656.05 | 753 |
| 14 Jan 2019 | 659.00 | 659.00 | 652.90 | 656.05 | 652.90 | 969 |
| 11 Jan 2019 | 653.95 | 655.00 | 650.00 | 652.90 | 651.25 | 1056 |
| 10 Jan 2019 | 652.05 | 655.30 | 646.90 | 651.25 | 652.20 | 1443 |
| 09 Jan 2019 | 660.25 | 660.60 | 652.00 | 652.20 | 656.25 | 1060 |
| 08 Jan 2019 | 655.00 | 660.00 | 653.00 | 656.25 | 652.70 | 196877 |
| 07 Jan 2019 | 655.05 | 655.05 | 652.10 | 652.70 | 654.70 | 555 |
| 04 Jan 2019 | 657.00 | 657.00 | 653.05 | 654.70 | 654.00 | 1413 |
| 31 Dec 2018 | 655.00 | 664.65 | 653.00 | 655.85 | 657.85 | 1636 |
| 28 Dec 2018 | 674.95 | 674.95 | 655.00 | 657.85 | 658.65 | 3549 |
| 27 Dec 2018 | 659.05 | 659.95 | 650.70 | 658.65 | 654.65 | 1387 |
| 26 Dec 2018 | 649.00 | 658.00 | 646.00 | 654.65 | 648.90 | 1222 |
| 24 Dec 2018 | 653.10 | 657.00 | 645.55 | 648.90 | 655.00 | 5116 |
| 21 Dec 2018 | 660.05 | 661.85 | 653.00 | 655.00 | 659.80 | 5113 |
| 20 Dec 2018 | 669.05 | 669.05 | 655.10 | 659.80 | 662.75 | 4022 |
| 19 Dec 2018 | 668.05 | 669.75 | 660.35 | 662.75 | 666.25 | 2749 |
| 18 Dec 2018 | 671.90 | 671.90 | 661.10 | 666.25 | 665.50 | 2697 |
| 17 Dec 2018 | 673.70 | 673.70 | 664.10 | 665.50 | 665.90 | 1980 |
| 14 Dec 2018 | 674.90 | 678.00 | 663.10 | 665.90 | 671.45 | 2701 |
| 13 Dec 2018 | 679.95 | 679.95 | 666.00 | 671.45 | 666.25 | 4493 |
| 12 Dec 2018 | 670.10 | 671.45 | 658.70 | 666.25 | 669.90 | 2767 |
| 11 Dec 2018 | 652.00 | 672.00 | 652.00 | 669.90 | 670.20 | 2676 |
| 10 Dec 2018 | 677.85 | 677.85 | 658.35 | 670.20 | 669.90 | 7402 |
| 07 Dec 2018 | 672.00 | 676.00 | 656.10 | 669.90 | 666.05 | 6216 |
| 06 Dec 2018 | 671.00 | 671.00 | 651.10 | 666.05 | 663.35 | 5299 |
| 05 Dec 2018 | 666.00 | 666.00 | 651.70 | 663.35 | 661.85 | 1540 |
| 04 Dec 2018 | 652.15 | 668.00 | 650.65 | 661.85 | 654.85 | 2048 |
| 03 Dec 2018 | 653.05 | 660.00 | 650.05 | 654.85 | 652.65 | 1088 |
| 30 Nov 2018 | 664.60 | 664.60 | 651.10 | 652.65 | 660.50 | 5647 |
| 29 Nov 2018 | 640.15 | 664.10 | 640.15 | 660.50 | 647.85 | 4922 |
| 28 Nov 2018 | 655.00 | 669.80 | 645.00 | 647.85 | 661.60 | 9908 |
| 27 Nov 2018 | 654.00 | 665.00 | 648.10 | 661.60 | 651.45 | 2676 |
| 26 Nov 2018 | 646.00 | 664.70 | 646.00 | 651.45 | 662.80 | 618 |
| 22 Nov 2018 | 655.05 | 665.90 | 645.90 | 662.80 | 649.50 | 13447 |
| 21 Nov 2018 | 642.30 | 652.45 | 642.30 | 649.50 | 657.45 | 1877 |
| 20 Nov 2018 | 664.00 | 664.00 | 651.55 | 657.45 | 666.80 | 1045 |
| 19 Nov 2018 | 660.95 | 676.00 | 651.40 | 666.80 | 663.50 | 3184 |
| 16 Nov 2018 | 659.00 | 664.40 | 658.00 | 663.50 | 655.50 | 2388 |
| 15 Nov 2018 | 652.30 | 672.00 | 652.25 | 655.50 | 651.70 | 2722 |
| 14 Nov 2018 | 645.80 | 660.10 | 645.80 | 651.70 | 644.90 | 1805 |
| 13 Nov 2018 | 650.40 | 650.40 | 643.10 | 644.90 | 647.30 | 717 |
| 12 Nov 2018 | 663.00 | 663.00 | 645.00 | 647.30 | 653.45 | 1244 |
| 09 Nov 2018 | 644.90 | 662.95 | 642.90 | 653.45 | 649.60 | 2508 |
| 07 Nov 2018 | 640.05 | 651.50 | 640.05 | 649.60 | 643.15 | 417 |
| 05 Nov 2018 | 659.00 | 659.00 | 644.55 | 646.65 | 661.15 | 705 |
| 02 Nov 2018 | 655.00 | 664.00 | 639.70 | 661.15 | 643.10 | 13415 |
| 01 Nov 2018 | 648.55 | 651.05 | 641.10 | 643.10 | 645.90 | 700 |
| 31 Oct 2018 | 648.00 | 653.85 | 643.65 | 645.90 | 648.00 | 727 |
| 30 Oct 2018 | 654.10 | 658.00 | 642.55 | 648.00 | 655.00 | 1976 |
| 29 Oct 2018 | 653.50 | 656.50 | 646.40 | 655.00 | 649.05 | 1718 |
| 26 Oct 2018 | 639.05 | 652.90 | 632.05 | 649.05 | 632.00 | 3634 |
| 25 Oct 2018 | 641.75 | 645.95 | 630.55 | 632.00 | 650.00 | 5510 |
| 24 Oct 2018 | 650.05 | 652.10 | 642.00 | 650.00 | 649.40 | 946 |
| 23 Oct 2018 | 638.10 | 653.00 | 637.75 | 649.40 | 640.50 | 2378 |
| 22 Oct 2018 | 655.00 | 655.00 | 635.50 | 640.50 | 650.90 | 3171 |
| 19 Oct 2018 | 660.80 | 670.65 | 648.05 | 650.90 | 671.05 | 12638 |
| 17 Oct 2018 | 660.00 | 680.00 | 660.00 | 671.05 | 672.50 | 4555 |
| 16 Oct 2018 | 644.70 | 690.65 | 639.95 | 672.50 | 645.00 | 16761 |
| 15 Oct 2018 | 645.40 | 650.00 | 642.10 | 645.00 | 652.05 | 884 |
| 12 Oct 2018 | 647.90 | 656.05 | 647.90 | 652.05 | 641.45 | 4874 |
| 11 Oct 2018 | 640.25 | 649.45 | 635.00 | 641.45 | 652.20 | 6113 |
| 10 Oct 2018 | 631.30 | 662.00 | 631.30 | 652.20 | 648.95 | 14748 |
| 09 Oct 2018 | 641.40 | 655.05 | 641.10 | 648.95 | 650.50 | 6759 |
| 08 Oct 2018 | 632.10 | 655.10 | 630.20 | 650.50 | 653.20 | 22391 |
| 05 Oct 2018 | 640.00 | 655.95 | 632.50 | 653.20 | 648.85 | 11682 |
| 04 Oct 2018 | 645.55 | 656.05 | 639.25 | 648.85 | 655.35 | 7416 |
| 03 Oct 2018 | 633.00 | 664.45 | 633.00 | 655.35 | 656.50 | 8714 |
| 01 Oct 2018 | 651.15 | 658.85 | 621.40 | 656.50 | 649.85 | 25045 |
| 28 Sep 2018 | 639.50 | 655.00 | 639.50 | 649.85 | 652.25 | 22110 |
| 27 Sep 2018 | 641.00 | 659.15 | 640.55 | 652.25 | 654.40 | 6231 |
| 26 Sep 2018 | 659.00 | 659.00 | 647.85 | 654.40 | 651.75 | 2418 |
| 25 Sep 2018 | 642.00 | 657.00 | 640.20 | 651.75 | 653.70 | 13608 |
| 24 Sep 2018 | 638.00 | 661.90 | 624.10 | 653.70 | 648.00 | 22762 |
| 21 Sep 2018 | 645.10 | 663.55 | 620.00 | 648.00 | 655.70 | 33106 |
| 19 Sep 2018 | 659.70 | 659.70 | 643.10 | 655.70 | 655.45 | 5489 |
| 18 Sep 2018 | 653.00 | 666.20 | 644.80 | 655.45 | 645.75 | 16769 |
| 17 Sep 2018 | 649.60 | 659.30 | 635.30 | 645.75 | 645.80 | 13202 |
| 14 Sep 2018 | 625.10 | 648.80 | 625.10 | 645.80 | 631.25 | 37897 |
| 12 Sep 2018 | 622.40 | 638.90 | 619.00 | 631.25 | 623.60 | 24341 |
| 11 Sep 2018 | 618.00 | 650.45 | 618.00 | 623.60 | 617.80 | 35704 |
| 10 Sep 2018 | 623.00 | 624.90 | 615.15 | 617.80 | 623.30 | 12307 |
| 07 Sep 2018 | 618.00 | 625.50 | 616.50 | 623.30 | 629.35 | 7089 |
| 06 Sep 2018 | 608.00 | 634.35 | 608.00 | 629.35 | 608.40 | 64192 |
| 05 Sep 2018 | 608.00 | 615.90 | 605.20 | 608.40 | 612.05 | 33830 |
| 04 Sep 2018 | 623.90 | 623.90 | 610.00 | 612.05 | 615.55 | 19359 |
| 03 Sep 2018 | 621.00 | 628.05 | 615.00 | 615.55 | 623.00 | 95493 |
| 31 Aug 2018 | 617.00 | 635.35 | 614.95 | 623.00 | 620.40 | 88175 |
| 30 Aug 2018 | 628.90 | 628.90 | 615.55 | 620.40 | 619.95 | 11804 |
| 29 Aug 2018 | 622.30 | 641.00 | 615.50 | 619.95 | 617.40 | 41855 |
| 28 Aug 2018 | 600.50 | 620.90 | 600.50 | 617.40 | 605.00 | 7963 |
| 27 Aug 2018 | 622.65 | 622.65 | 599.25 | 605.00 | 619.75 | 181326 |
| 24 Aug 2018 | 613.15 | 623.00 | 613.15 | 619.75 | 622.20 | 4829 |
| 23 Aug 2018 | 620.00 | 635.00 | 620.00 | 622.20 | 619.00 | 3075 |
| 21 Aug 2018 | 626.90 | 626.90 | 618.00 | 619.00 | 622.15 | 2246 |
| 20 Aug 2018 | 621.95 | 628.00 | 620.20 | 622.15 | 621.75 | 3213 |
| 17 Aug 2018 | 628.25 | 631.90 | 621.00 | 621.75 | 625.15 | 2303 |
| 16 Aug 2018 | 634.90 | 634.90 | 622.10 | 625.15 | 628.45 | 1366 |
| 14 Aug 2018 | 625.05 | 634.50 | 622.00 | 628.45 | 628.00 | 2047 |
| 13 Aug 2018 | 627.80 | 632.00 | 624.00 | 628.00 | 627.85 | 2237 |
| 10 Aug 2018 | 635.90 | 635.90 | 623.10 | 627.85 | 631.85 | 3311 |
| 09 Aug 2018 | 636.00 | 642.00 | 630.55 | 631.85 | 638.45 | 3499 |
| 08 Aug 2018 | 667.20 | 667.20 | 634.20 | 638.45 | 638.70 | 14175 |
| 07 Aug 2018 | 632.90 | 675.10 | 632.90 | 638.70 | 631.70 | 6301 |
| 06 Aug 2018 | 642.00 | 647.85 | 618.70 | 631.70 | 643.50 | 4187 |
| 03 Aug 2018 | 642.30 | 648.95 | 636.70 | 643.50 | 640.30 | 2285 |
| 02 Aug 2018 | 643.90 | 643.90 | 636.05 | 640.30 | 637.15 | 2188 |
| 01 Aug 2018 | 648.95 | 650.45 | 633.10 | 637.15 | 647.75 | 4822 |
| 31 Jul 2018 | 623.10 | 660.00 | 623.10 | 647.75 | 629.20 | 6947 |
| 30 Jul 2018 | 634.80 | 648.90 | 626.50 | 629.20 | 626.15 | 6707 |
| 27 Jul 2018 | 628.65 | 669.30 | 622.00 | 626.15 | 625.35 | 32982 |
| 26 Jul 2018 | 622.00 | 631.95 | 622.00 | 625.35 | 626.10 | 2290 |
| 25 Jul 2018 | 633.55 | 634.40 | 623.85 | 626.10 | 629.10 | 1684 |
| 24 Jul 2018 | 649.40 | 649.40 | 624.00 | 629.10 | 628.15 | 5473 |
| 23 Jul 2018 | 625.95 | 644.90 | 620.55 | 628.15 | 626.40 | 3395 |
| 20 Jul 2018 | 631.10 | 632.15 | 621.00 | 626.40 | 627.10 | 2098 |
| 19 Jul 2018 | 630.00 | 631.00 | 621.80 | 627.10 | 626.40 | 3062 |
| 18 Jul 2018 | 648.00 | 648.00 | 621.65 | 626.40 | 638.25 | 2770 |
| 17 Jul 2018 | 646.00 | 652.10 | 636.05 | 638.25 | 645.10 | 2829 |
| 16 Jul 2018 | 650.10 | 656.90 | 642.80 | 645.10 | 660.90 | 8275 |
| 13 Jul 2018 | 664.95 | 666.00 | 658.00 | 660.90 | 665.05 | 11342 |
| 12 Jul 2018 | 672.85 | 672.85 | 664.40 | 665.05 | 669.55 | 2778 |
| 11 Jul 2018 | 664.90 | 674.00 | 661.85 | 669.55 | 668.75 | 17003 |
| 10 Jul 2018 | 663.25 | 670.20 | 660.05 | 668.75 | 667.00 | 6450 |
| 09 Jul 2018 | 658.90 | 670.00 | 652.95 | 667.00 | 654.65 | 3973 |
| 06 Jul 2018 | 651.10 | 663.25 | 651.10 | 654.65 | 662.55 | 3935 |
| 05 Jul 2018 | 662.65 | 668.75 | 658.20 | 662.55 | 662.70 | 2477 |
| 04 Jul 2018 | 671.00 | 671.00 | 660.10 | 662.70 | 671.95 | 3365 |
| 03 Jul 2018 | 663.00 | 690.00 | 663.00 | 671.95 | 663.00 | 14084 |
| 02 Jul 2018 | 676.90 | 676.90 | 657.50 | 663.00 | 676.90 | 3113 |
| 29 Jun 2018 | 646.25 | 700.75 | 646.25 | 676.90 | 645.30 | 176524 |
| 28 Jun 2018 | 658.00 | 658.00 | 643.10 | 645.30 | 659.45 | 3222 |
| 27 Jun 2018 | 663.90 | 668.15 | 656.30 | 659.45 | 662.80 | 4698 |
| 26 Jun 2018 | 665.35 | 680.00 | 658.00 | 662.80 | 675.00 | 63060 |
| 25 Jun 2018 | 689.95 | 689.95 | 671.10 | 675.00 | 693.20 | 4661 |
| 22 Jun 2018 | 700.00 | 704.30 | 680.55 | 693.20 | 711.50 | 13195 |
| 21 Jun 2018 | 675.85 | 760.00 | 663.20 | 711.50 | 674.05 | 56667 |
| 20 Jun 2018 | 662.10 | 677.80 | 655.30 | 674.05 | 662.10 | 20529 |
| 19 Jun 2018 | 656.00 | 664.85 | 644.95 | 662.10 | 655.45 | 24989 |
| 18 Jun 2018 | 629.50 | 663.55 | 620.30 | 655.45 | 629.50 | 29537 |
| 15 Jun 2018 | 631.70 | 640.10 | 625.45 | 629.50 | 631.15 | 5770 |
| 14 Jun 2018 | 645.00 | 651.00 | 619.05 | 631.15 | 649.15 | 149790 |
| 13 Jun 2018 | 643.30 | 655.00 | 643.00 | 649.15 | 642.70 | 5655 |
| 12 Jun 2018 | 660.65 | 660.70 | 638.70 | 642.70 | 658.35 | 30333 |
| 11 Jun 2018 | 670.85 | 684.00 | 654.40 | 658.35 | 664.85 | 58329 |
| 08 Jun 2018 | 672.00 | 680.60 | 649.80 | 664.85 | 671.85 | 107361 |
| 07 Jun 2018 | 704.90 | 710.05 | 668.70 | 671.85 | 695.80 | 65006 |
| 06 Jun 2018 | 670.05 | 704.05 | 664.15 | 695.80 | 669.95 | 26237 |
| 05 Jun 2018 | 685.05 | 687.00 | 666.40 | 669.95 | 693.55 | 6866 |
| 04 Jun 2018 | 701.00 | 705.00 | 676.00 | 693.55 | 693.80 | 23500 |
| 01 Jun 2018 | 675.80 | 701.95 | 664.05 | 693.80 | 675.00 | 15707 |
| 31 May 2018 | 675.05 | 679.70 | 670.35 | 675.00 | 675.40 | 3865 |
| 30 May 2018 | 670.05 | 678.75 | 664.85 | 675.40 | 670.10 | 5427 |
| 29 May 2018 | 652.45 | 673.90 | 652.45 | 670.10 | 654.40 | 13179 |
| 28 May 2018 | 655.00 | 662.00 | 650.00 | 654.40 | 654.00 | 6424 |
| 25 May 2018 | 654.35 | 656.90 | 650.10 | 654.00 | 652.35 | 2376 |
| 24 May 2018 | 657.70 | 668.70 | 650.55 | 652.35 | 656.25 | 3737 |
| 23 May 2018 | 660.75 | 663.10 | 655.00 | 656.25 | 658.35 | 3761 |
| 22 May 2018 | 667.55 | 671.15 | 656.00 | 658.35 | 669.25 | 5619 |
| 21 May 2018 | 660.10 | 673.75 | 659.30 | 669.25 | 673.05 | 24834 |
| 18 May 2018 | 675.00 | 692.00 | 660.10 | 673.05 | 673.80 | 130172 |
| 17 May 2018 | 662.60 | 675.00 | 662.60 | 673.80 | 662.60 | 4992 |
| 16 May 2018 | 665.80 | 665.80 | 658.05 | 662.60 | 665.80 | 6590 |
| 15 May 2018 | 684.00 | 684.00 | 655.75 | 665.80 | 670.90 | 18495 |
| 14 May 2018 | 677.00 | 678.00 | 665.00 | 670.90 | 676.70 | 5794 |
| 11 May 2018 | 689.00 | 689.00 | 675.00 | 676.70 | 680.90 | 3851 |
| 10 May 2018 | 682.00 | 696.95 | 677.00 | 680.90 | 677.65 | 21645 |
| 09 May 2018 | 688.90 | 688.90 | 672.60 | 677.65 | 678.05 | 5122 |
| 08 May 2018 | 687.00 | 688.50 | 675.00 | 678.05 | 686.60 | 5356 |
| 07 May 2018 | 695.00 | 695.00 | 681.10 | 686.60 | 675.30 | 6254 |
| 04 May 2018 | 671.00 | 682.60 | 671.00 | 675.30 | 680.25 | 2213 |
| 03 May 2018 | 683.60 | 686.65 | 679.30 | 680.25 | 684.05 | 6505 |
| 02 May 2018 | 694.80 | 696.90 | 676.00 | 684.05 | 695.25 | 10364 |
| 30 Apr 2018 | 700.15 | 703.35 | 692.50 | 695.25 | 700.15 | 6167 |
| 27 Apr 2018 | 704.00 | 704.00 | 687.00 | 700.15 | 699.70 | 28085 |
| 26 Apr 2018 | 719.00 | 719.00 | 693.00 | 699.70 | 709.40 | 27010 |
| 25 Apr 2018 | 725.00 | 725.00 | 701.10 | 709.40 | 720.00 | 31738 |
| 24 Apr 2018 | 712.35 | 725.00 | 711.55 | 720.00 | 710.05 | 61189 |
| 23 Apr 2018 | 710.00 | 726.00 | 700.00 | 710.05 | 707.00 | 59798 |
| 20 Apr 2018 | 698.60 | 712.00 | 684.10 | 707.00 | 695.25 | 45345 |
| 19 Apr 2018 | 686.80 | 699.00 | 680.05 | 695.25 | 678.80 | 29438 |
| 18 Apr 2018 | 693.10 | 696.80 | 672.10 | 678.80 | 677.30 | 22373 |
| 17 Apr 2018 | 681.00 | 683.15 | 670.55 | 677.30 | 679.80 | 12013 |
| 16 Apr 2018 | 690.00 | 690.00 | 675.00 | 679.80 | 689.40 | 107605 |
| 13 Apr 2018 | 690.20 | 695.05 | 681.25 | 689.40 | 693.50 | 9415 |
| 12 Apr 2018 | 694.40 | 695.00 | 680.40 | 693.50 | 691.00 | 10375 |
| 11 Apr 2018 | 684.60 | 692.70 | 675.10 | 691.00 | 687.20 | 12396 |
| 10 Apr 2018 | 680.00 | 725.00 | 680.00 | 687.20 | 666.60 | 45355 |
| 09 Apr 2018 | 672.05 | 677.45 | 665.00 | 666.60 | 675.55 | 3815 |
| 06 Apr 2018 | 666.05 | 678.95 | 665.00 | 675.55 | 666.75 | 7118 |
| 05 Apr 2018 | 675.00 | 675.00 | 661.10 | 666.75 | 666.50 | 6284 |
| 04 Apr 2018 | 669.05 | 672.00 | 664.85 | 666.50 | 669.05 | 4268 |
| 03 Apr 2018 | 664.10 | 674.00 | 664.10 | 669.05 | 667.10 | 3522 |
| 02 Apr 2018 | 655.10 | 680.00 | 655.10 | 667.10 | 667.25 | 168523 |
| 28 Mar 2018 | 652.00 | 672.00 | 651.10 | 667.25 | 660.15 | 10274 |
| 27 Mar 2018 | 669.00 | 669.00 | 655.10 | 660.15 | 658.90 | 5989 |
| 26 Mar 2018 | 663.00 | 673.00 | 647.95 | 658.90 | 672.15 | 33128 |
| 23 Mar 2018 | 672.70 | 678.50 | 660.10 | 672.15 | 686.95 | 11010 |
| 22 Mar 2018 | 693.90 | 694.90 | 680.55 | 686.95 | 696.05 | 41858 |
| 21 Mar 2018 | 699.45 | 702.10 | 688.25 | 696.05 | 701.05 | 23775 |
| 20 Mar 2018 | 700.00 | 707.80 | 694.85 | 701.05 | 705.60 | 26691 |
| 19 Mar 2018 | 699.55 | 709.90 | 692.45 | 705.60 | 709.90 | 25276 |
| 16 Mar 2018 | 705.00 | 717.00 | 702.45 | 709.90 | 709.05 | 103043 |
| 15 Mar 2018 | 690.00 | 710.00 | 685.15 | 709.05 | 691.00 | 54007 |
| 14 Mar 2018 | 689.95 | 702.90 | 681.10 | 691.00 | 689.05 | 34261 |
| 13 Mar 2018 | 680.00 | 690.00 | 678.40 | 689.05 | 682.25 | 42873 |
| 12 Mar 2018 | 678.00 | 685.00 | 675.50 | 682.25 | 673.75 | 43981 |
| 09 Mar 2018 | 670.05 | 679.50 | 668.10 | 673.75 | 675.70 | 19693 |
| 08 Mar 2018 | 675.00 | 680.00 | 663.20 | 675.70 | 671.45 | 40289 |
| 07 Mar 2018 | 669.10 | 676.60 | 660.10 | 671.45 | 668.95 | 35768 |
| 06 Mar 2018 | 660.05 | 680.00 | 660.05 | 668.95 | 668.75 | 63974 |
| 05 Mar 2018 | 660.10 | 677.95 | 655.30 | 668.75 | 663.25 | 47597 |
| 01 Mar 2018 | 653.00 | 669.55 | 653.00 | 663.25 | 662.40 | 39844 |
| 28 Feb 2018 | 653.00 | 669.00 | 640.00 | 662.40 | 646.55 | 37611 |
| 27 Feb 2018 | 646.10 | 657.00 | 643.30 | 646.55 | 647.05 | 14563 |
| 26 Feb 2018 | 655.00 | 655.85 | 643.00 | 647.05 | 649.20 | 6642 |
| 20 Feb 2018 | 662.85 | 665.00 | 652.30 | 659.15 | 661.40 | 10131 |
| 19 Feb 2018 | 663.90 | 663.90 | 652.00 | 661.40 | 661.05 | 26899 |
| 16 Feb 2018 | 670.30 | 676.85 | 660.10 | 661.05 | 677.00 | 9051 |
| 15 Feb 2018 | 683.85 | 683.85 | 671.40 | 677.00 | 683.85 | 21457 |
| 14 Feb 2018 | 678.10 | 688.55 | 670.40 | 683.85 | 686.80 | 19741 |