Euro India Fresh Foods Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 115.50 | 115.80 | 115.50 | 115.60 | 118.65 | 5600 |
| 23 Dec 2019 | 117.00 | 118.85 | 117.00 | 118.65 | 112.75 | 12800 |
| 20 Dec 2019 | 117.50 | 117.80 | 108.00 | 112.75 | 118.45 | 5600 |
| 19 Dec 2019 | 117.00 | 118.50 | 117.00 | 118.45 | 118.70 | 16000 |
| 18 Dec 2019 | 118.50 | 118.80 | 118.50 | 118.70 | 118.70 | 4800 |
| 17 Dec 2019 | 118.00 | 118.90 | 118.00 | 118.70 | 118.80 | 17600 |
| 16 Dec 2019 | 118.50 | 118.80 | 118.50 | 118.80 | 116.90 | 4000 |
| 13 Dec 2019 | 115.70 | 116.90 | 115.70 | 116.90 | 116.05 | 5600 |
| 12 Dec 2019 | 117.50 | 117.50 | 116.00 | 116.05 | 118.00 | 10400 |
| 10 Dec 2019 | 118.00 | 118.30 | 118.00 | 118.30 | 118.25 | 4000 |
| 09 Dec 2019 | 116.50 | 118.30 | 116.50 | 118.25 | 114.65 | 8800 |
| 06 Dec 2019 | 114.00 | 114.65 | 114.00 | 114.65 | 114.65 | 17600 |
| 05 Dec 2019 | 115.00 | 115.55 | 114.50 | 114.65 | 118.50 | 11200 |
| 04 Dec 2019 | 119.35 | 119.50 | 118.50 | 118.50 | 118.75 | 4000 |
| 03 Dec 2019 | 119.50 | 119.85 | 118.75 | 118.75 | 119.65 | 4800 |
| 02 Dec 2019 | 119.50 | 119.75 | 119.50 | 119.65 | 117.80 | 5600 |
| 29 Nov 2019 | 115.00 | 117.80 | 115.00 | 117.80 | 120.50 | 6400 |
| 28 Nov 2019 | 119.50 | 120.50 | 119.50 | 120.50 | 117.75 | 4800 |
| 27 Nov 2019 | 120.00 | 120.00 | 109.00 | 117.75 | 129.45 | 12000 |
| 26 Nov 2019 | 129.00 | 129.50 | 129.00 | 129.45 | 130.70 | 8000 |
| 25 Nov 2019 | 131.00 | 131.00 | 130.50 | 130.70 | 130.20 | 4800 |
| 22 Nov 2019 | 128.35 | 130.50 | 128.35 | 130.20 | 125.10 | 8800 |
| 21 Nov 2019 | 124.00 | 125.10 | 124.00 | 125.10 | 122.60 | 15200 |
| 20 Nov 2019 | 120.50 | 122.60 | 120.50 | 122.60 | 121.20 | 10400 |
| 19 Nov 2019 | 118.50 | 121.20 | 118.50 | 121.20 | 118.10 | 12000 |
| 18 Nov 2019 | 116.90 | 118.35 | 116.90 | 118.10 | 117.45 | 8800 |
| 15 Nov 2019 | 117.00 | 117.50 | 116.90 | 117.45 | 118.50 | 8800 |
| 14 Nov 2019 | 114.95 | 118.50 | 112.50 | 118.50 | 115.65 | 9600 |
| 13 Nov 2019 | 116.00 | 116.00 | 115.50 | 115.65 | 116.70 | 7200 |
| 11 Nov 2019 | 112.50 | 116.70 | 112.50 | 116.70 | 117.00 | 9600 |
| 08 Nov 2019 | 114.80 | 117.00 | 114.80 | 117.00 | 115.80 | 6400 |
| 07 Nov 2019 | 114.60 | 115.80 | 110.00 | 115.80 | 114.00 | 7200 |
| 06 Nov 2019 | 112.20 | 114.00 | 112.20 | 114.00 | 111.20 | 8800 |
| 05 Nov 2019 | 109.50 | 111.20 | 109.50 | 111.20 | 108.00 | 8800 |
| 04 Nov 2019 | 107.50 | 108.00 | 107.50 | 108.00 | 106.75 | 5600 |
| 01 Nov 2019 | 106.50 | 107.40 | 105.00 | 106.75 | 106.00 | 12800 |
| 31 Oct 2019 | 105.00 | 106.00 | 105.00 | 106.00 | 104.65 | 5600 |
| 30 Oct 2019 | 103.00 | 105.00 | 103.00 | 104.65 | 103.20 | 17600 |
| 29 Oct 2019 | 102.15 | 103.35 | 102.15 | 103.20 | 101.60 | 19200 |
| 25 Oct 2019 | 98.50 | 99.25 | 98.50 | 99.25 | 99.50 | 15200 |
| 24 Oct 2019 | 99.50 | 99.50 | 99.50 | 99.50 | 99.25 | 3200 |
| 23 Oct 2019 | 99.00 | 99.25 | 99.00 | 99.25 | 99.25 | 5600 |
| 22 Oct 2019 | 98.35 | 99.25 | 98.35 | 99.25 | 97.25 | 7200 |
| 18 Oct 2019 | 96.50 | 97.30 | 96.50 | 97.25 | 97.50 | 21600 |
| 17 Oct 2019 | 97.00 | 97.50 | 97.00 | 97.50 | 96.50 | 6400 |
| 16 Oct 2019 | 96.00 | 96.50 | 96.00 | 96.50 | 95.45 | 7200 |
| 14 Oct 2019 | 95.50 | 96.80 | 95.50 | 96.80 | 93.50 | 5600 |
| 11 Oct 2019 | 93.00 | 93.50 | 93.00 | 93.50 | 93.00 | 5600 |
| 10 Oct 2019 | 92.00 | 93.00 | 92.00 | 93.00 | 91.50 | 11200 |
| 09 Oct 2019 | 91.70 | 92.00 | 87.10 | 91.50 | 90.00 | 16000 |
| 07 Oct 2019 | 89.00 | 90.00 | 89.00 | 90.00 | 89.00 | 12800 |
| 04 Oct 2019 | 87.10 | 89.00 | 84.80 | 89.00 | 84.50 | 14400 |
| 03 Oct 2019 | 85.05 | 85.05 | 84.50 | 84.50 | 85.00 | 4000 |
| 01 Oct 2019 | 85.00 | 85.25 | 82.00 | 85.00 | 86.00 | 9600 |
| 30 Sep 2019 | 82.25 | 86.00 | 81.00 | 86.00 | 85.95 | 7200 |
| 27 Sep 2019 | 85.00 | 88.00 | 82.00 | 85.95 | 92.50 | 20000 |
| 26 Sep 2019 | 90.50 | 92.70 | 90.50 | 92.50 | 91.50 | 9600 |
| 25 Sep 2019 | 90.00 | 91.50 | 90.00 | 91.50 | 90.50 | 5600 |
| 24 Sep 2019 | 90.00 | 90.55 | 90.00 | 90.50 | 88.60 | 15200 |
| 23 Sep 2019 | 87.00 | 88.75 | 87.00 | 88.60 | 96.35 | 15200 |
| 20 Sep 2019 | 94.50 | 96.35 | 94.50 | 96.35 | 94.00 | 4800 |
| 19 Sep 2019 | 90.00 | 94.00 | 90.00 | 94.00 | 92.00 | 4000 |
| 18 Sep 2019 | 91.75 | 92.00 | 91.75 | 92.00 | 91.40 | 3200 |
| 17 Sep 2019 | 91.70 | 91.70 | 91.40 | 91.40 | 90.90 | 3200 |
| 16 Sep 2019 | 92.50 | 93.00 | 87.05 | 90.90 | 91.90 | 8800 |
| 13 Sep 2019 | 91.00 | 92.00 | 91.00 | 91.90 | 91.95 | 11200 |
| 12 Sep 2019 | 91.00 | 92.00 | 87.00 | 91.95 | 90.20 | 10400 |
| 11 Sep 2019 | 87.00 | 90.30 | 87.00 | 90.20 | 91.50 | 16000 |
| 09 Sep 2019 | 87.00 | 91.50 | 87.00 | 91.50 | 93.00 | 5600 |
| 06 Sep 2019 | 92.00 | 93.00 | 90.00 | 93.00 | 92.10 | 6400 |
| 05 Sep 2019 | 92.00 | 92.50 | 92.00 | 92.10 | 93.00 | 3200 |
| 04 Sep 2019 | 93.50 | 93.50 | 93.00 | 93.00 | 92.00 | 2400 |
| 03 Sep 2019 | 91.00 | 92.00 | 91.00 | 92.00 | 94.20 | 4800 |
| 30 Aug 2019 | 94.50 | 94.50 | 93.50 | 94.20 | 90.00 | 10400 |
| 29 Aug 2019 | 102.50 | 103.00 | 90.00 | 90.00 | 99.35 | 9600 |
| 28 Aug 2019 | 94.00 | 103.00 | 94.00 | 99.35 | 102.50 | 8000 |
| 27 Aug 2019 | 102.00 | 102.50 | 102.00 | 102.50 | 102.00 | 4000 |
| 26 Aug 2019 | 97.00 | 102.00 | 90.00 | 102.00 | 103.10 | 8800 |
| 23 Aug 2019 | 101.00 | 105.25 | 97.00 | 103.10 | 107.80 | 14400 |
| 22 Aug 2019 | 107.80 | 107.80 | 107.80 | 107.80 | 108.35 | 1600 |
| 21 Aug 2019 | 108.35 | 108.35 | 108.35 | 108.35 | 108.00 | 1600 |
| 20 Aug 2019 | 110.00 | 131.00 | 108.00 | 108.00 | 109.65 | 4000 |
| 19 Aug 2019 | 109.80 | 109.80 | 109.65 | 109.65 | 109.00 | 1600 |
| 16 Aug 2019 | 108.55 | 109.00 | 108.55 | 109.00 | 107.30 | 3200 |
| 14 Aug 2019 | 107.30 | 107.30 | 107.30 | 107.30 | 108.75 | 1600 |
| 13 Aug 2019 | 108.60 | 108.75 | 108.60 | 108.75 | 108.75 | 2400 |
| 09 Aug 2019 | 108.75 | 108.75 | 108.75 | 108.75 | 107.70 | 1600 |
| 08 Aug 2019 | 101.00 | 107.80 | 100.00 | 107.70 | 108.80 | 4000 |
| 07 Aug 2019 | 108.95 | 108.95 | 101.70 | 108.80 | 109.80 | 11200 |
| 06 Aug 2019 | 109.60 | 109.80 | 109.60 | 109.80 | 109.45 | 3200 |
| 05 Aug 2019 | 109.00 | 109.50 | 109.00 | 109.45 | 108.20 | 8800 |
| 02 Aug 2019 | 107.80 | 108.20 | 107.80 | 108.20 | 107.20 | 4000 |
| 01 Aug 2019 | 107.50 | 107.50 | 107.00 | 107.20 | 107.80 | 5600 |
| 31 Jul 2019 | 108.65 | 108.65 | 107.80 | 107.80 | 109.80 | 7200 |
| 30 Jul 2019 | 109.50 | 109.80 | 109.50 | 109.80 | 109.50 | 3200 |
| 29 Jul 2019 | 110.25 | 110.50 | 109.20 | 109.50 | 109.75 | 8800 |
| 26 Jul 2019 | 110.00 | 110.50 | 109.75 | 109.75 | 109.50 | 4000 |
| 25 Jul 2019 | 108.50 | 109.50 | 108.50 | 109.50 | 108.30 | 4800 |
| 24 Jul 2019 | 108.45 | 108.45 | 108.00 | 108.30 | 109.10 | 5600 |
| 23 Jul 2019 | 109.50 | 109.50 | 102.50 | 109.10 | 110.15 | 8000 |
| 22 Jul 2019 | 110.00 | 111.00 | 110.00 | 110.15 | 112.40 | 12000 |
| 19 Jul 2019 | 111.80 | 112.50 | 111.80 | 112.40 | 111.60 | 5600 |
| 18 Jul 2019 | 111.40 | 111.75 | 93.10 | 111.60 | 111.65 | 11200 |
| 17 Jul 2019 | 110.80 | 111.65 | 110.80 | 111.65 | 111.65 | 8800 |
| 16 Jul 2019 | 111.35 | 111.75 | 111.35 | 111.65 | 111.80 | 10400 |
| 15 Jul 2019 | 111.50 | 111.80 | 111.50 | 111.80 | 111.75 | 4800 |
| 12 Jul 2019 | 111.80 | 111.80 | 111.50 | 111.75 | 111.85 | 4800 |
| 11 Jul 2019 | 111.70 | 111.85 | 111.70 | 111.85 | 111.70 | 4000 |
| 10 Jul 2019 | 111.50 | 111.70 | 111.50 | 111.70 | 112.40 | 4800 |
| 09 Jul 2019 | 112.00 | 112.55 | 112.00 | 112.40 | 111.20 | 5600 |
| 08 Jul 2019 | 105.00 | 111.30 | 105.00 | 111.20 | 111.55 | 8000 |
| 05 Jul 2019 | 104.00 | 112.00 | 104.00 | 111.55 | 107.70 | 6400 |
| 04 Jul 2019 | 112.60 | 112.80 | 107.40 | 107.70 | 109.75 | 10400 |
| 03 Jul 2019 | 111.40 | 111.60 | 109.70 | 109.75 | 110.60 | 6400 |
| 02 Jul 2019 | 112.30 | 112.75 | 104.00 | 110.60 | 112.25 | 9600 |
| 01 Jul 2019 | 113.30 | 113.70 | 112.25 | 112.25 | 113.05 | 5600 |
| 28 Jun 2019 | 113.00 | 113.15 | 112.95 | 113.05 | 112.90 | 8000 |
| 27 Jun 2019 | 113.50 | 113.85 | 112.85 | 112.90 | 112.70 | 6400 |
| 26 Jun 2019 | 113.20 | 113.65 | 112.65 | 112.70 | 112.85 | 7200 |
| 25 Jun 2019 | 114.00 | 114.30 | 112.70 | 112.85 | 113.40 | 8000 |
| 24 Jun 2019 | 113.00 | 113.40 | 113.00 | 113.40 | 113.95 | 3200 |
| 21 Jun 2019 | 105.00 | 114.00 | 105.00 | 113.95 | 115.20 | 8000 |
| 20 Jun 2019 | 114.40 | 115.20 | 114.40 | 115.20 | 114.00 | 7200 |
| 19 Jun 2019 | 108.00 | 114.00 | 108.00 | 114.00 | 113.80 | 6400 |
| 18 Jun 2019 | 113.50 | 114.00 | 113.50 | 113.80 | 113.30 | 5600 |
| 17 Jun 2019 | 114.00 | 114.35 | 113.25 | 113.30 | 113.45 | 8000 |
| 14 Jun 2019 | 113.40 | 113.70 | 113.00 | 113.45 | 113.65 | 6400 |
| 13 Jun 2019 | 113.55 | 113.70 | 113.40 | 113.65 | 113.40 | 7200 |
| 12 Jun 2019 | 112.90 | 113.50 | 112.90 | 113.40 | 112.90 | 5600 |
| 11 Jun 2019 | 112.00 | 113.00 | 112.00 | 112.90 | 111.80 | 8800 |
| 10 Jun 2019 | 110.50 | 112.00 | 110.50 | 111.80 | 110.00 | 8000 |
| 07 Jun 2019 | 108.00 | 111.50 | 105.00 | 110.00 | 113.80 | 9600 |
| 06 Jun 2019 | 114.00 | 114.00 | 113.50 | 113.80 | 112.65 | 9600 |
| 04 Jun 2019 | 115.75 | 115.75 | 112.00 | 112.65 | 115.85 | 6400 |
| 03 Jun 2019 | 115.00 | 116.00 | 115.00 | 115.85 | 114.60 | 6400 |
| 31 May 2019 | 114.80 | 115.00 | 114.50 | 114.60 | 115.70 | 8800 |
| 30 May 2019 | 115.50 | 115.80 | 115.50 | 115.70 | 116.50 | 5600 |
| 29 May 2019 | 116.75 | 116.75 | 116.40 | 116.50 | 117.55 | 9600 |
| 28 May 2019 | 117.35 | 117.55 | 117.35 | 117.55 | 118.55 | 8000 |
| 27 May 2019 | 117.50 | 118.55 | 117.50 | 118.55 | 116.70 | 8000 |
| 24 May 2019 | 117.00 | 117.20 | 113.00 | 116.70 | 116.70 | 13600 |
| 23 May 2019 | 119.00 | 119.00 | 116.70 | 116.70 | 119.50 | 8800 |
| 22 May 2019 | 119.00 | 119.50 | 119.00 | 119.50 | 118.80 | 9600 |
| 21 May 2019 | 117.70 | 118.80 | 117.70 | 118.80 | 117.40 | 11200 |
| 20 May 2019 | 116.80 | 117.40 | 116.80 | 117.40 | 116.50 | 8000 |
| 17 May 2019 | 117.80 | 118.00 | 116.50 | 116.50 | 117.40 | 9600 |
| 16 May 2019 | 118.00 | 118.35 | 117.40 | 117.40 | 117.00 | 8000 |
| 15 May 2019 | 117.80 | 118.00 | 110.00 | 117.00 | 118.50 | 8000 |
| 14 May 2019 | 118.00 | 118.50 | 118.00 | 118.50 | 117.50 | 5600 |
| 13 May 2019 | 117.00 | 117.50 | 117.00 | 117.50 | 116.40 | 7200 |
| 10 May 2019 | 116.65 | 117.00 | 116.40 | 116.40 | 116.40 | 6400 |
| 09 May 2019 | 116.50 | 117.00 | 116.40 | 116.40 | 116.20 | 7200 |
| 08 May 2019 | 115.55 | 116.40 | 115.55 | 116.20 | 112.70 | 8000 |
| 07 May 2019 | 114.00 | 115.25 | 109.50 | 112.70 | 115.00 | 13600 |
| 06 May 2019 | 116.50 | 116.50 | 115.00 | 115.00 | 117.55 | 8000 |
| 03 May 2019 | 118.00 | 118.00 | 117.50 | 117.55 | 117.40 | 8000 |
| 02 May 2019 | 117.60 | 117.60 | 117.10 | 117.40 | 118.20 | 10400 |
| 30 Apr 2019 | 118.50 | 118.75 | 118.20 | 118.20 | 119.75 | 7200 |
| 26 Apr 2019 | 120.00 | 120.50 | 114.00 | 119.75 | 119.30 | 8800 |
| 25 Apr 2019 | 114.00 | 119.80 | 114.00 | 119.30 | 122.60 | 12000 |
| 24 Apr 2019 | 123.50 | 123.50 | 122.50 | 122.60 | 123.00 | 8000 |
| 23 Apr 2019 | 123.70 | 123.70 | 123.00 | 123.00 | 123.90 | 8000 |
| 22 Apr 2019 | 124.00 | 124.00 | 123.50 | 123.90 | 123.70 | 11200 |
| 18 Apr 2019 | 124.50 | 124.70 | 123.50 | 123.70 | 124.75 | 8800 |
| 16 Apr 2019 | 124.40 | 124.75 | 124.20 | 124.75 | 125.00 | 7200 |
| 15 Apr 2019 | 124.30 | 125.00 | 124.30 | 125.00 | 124.10 | 9600 |
| 12 Apr 2019 | 123.70 | 124.10 | 123.50 | 124.10 | 123.80 | 8000 |
| 11 Apr 2019 | 123.10 | 123.80 | 123.10 | 123.80 | 122.65 | 7200 |
| 10 Apr 2019 | 121.80 | 123.00 | 121.80 | 122.65 | 122.00 | 8800 |
| 09 Apr 2019 | 121.00 | 122.00 | 121.00 | 122.00 | 121.25 | 7200 |
| 08 Apr 2019 | 119.70 | 122.00 | 119.70 | 121.25 | 119.80 | 12000 |
| 05 Apr 2019 | 120.30 | 120.30 | 119.50 | 119.80 | 120.55 | 8000 |
| 04 Apr 2019 | 120.70 | 120.70 | 120.40 | 120.55 | 120.60 | 8800 |
| 03 Apr 2019 | 120.95 | 120.95 | 120.15 | 120.60 | 120.40 | 16000 |
| 02 Apr 2019 | 120.50 | 121.00 | 120.00 | 120.40 | 120.70 | 13600 |
| 01 Apr 2019 | 119.00 | 121.00 | 119.00 | 120.70 | 120.50 | 8000 |
| 29 Mar 2019 | 119.75 | 120.55 | 119.40 | 120.50 | 120.50 | 28800 |
| 28 Mar 2019 | 119.50 | 120.50 | 119.50 | 120.50 | 120.20 | 8800 |
| 27 Mar 2019 | 117.20 | 120.50 | 117.20 | 120.20 | 120.00 | 17600 |
| 26 Mar 2019 | 120.75 | 121.50 | 117.40 | 120.00 | 120.20 | 28800 |
| 25 Mar 2019 | 121.00 | 121.15 | 120.00 | 120.20 | 116.55 | 11200 |
| 22 Mar 2019 | 115.50 | 116.75 | 115.50 | 116.55 | 115.15 | 11200 |
| 20 Mar 2019 | 113.50 | 115.25 | 113.50 | 115.15 | 112.75 | 11200 |
| 19 Mar 2019 | 113.00 | 113.00 | 110.00 | 112.75 | 113.60 | 24000 |
| 18 Mar 2019 | 114.30 | 114.30 | 113.00 | 113.60 | 113.50 | 14400 |
| 15 Mar 2019 | 114.00 | 114.00 | 113.45 | 113.50 | 114.00 | 9600 |
| 14 Mar 2019 | 114.00 | 114.40 | 114.00 | 114.00 | 114.10 | 8800 |
| 13 Mar 2019 | 114.50 | 114.50 | 114.00 | 114.10 | 113.90 | 10400 |
| 12 Mar 2019 | 114.20 | 114.50 | 113.90 | 113.90 | 113.80 | 7200 |
| 11 Mar 2019 | 114.00 | 114.40 | 113.80 | 113.80 | 113.75 | 8000 |
| 08 Mar 2019 | 114.00 | 114.15 | 113.75 | 113.75 | 114.15 | 7200 |
| 07 Mar 2019 | 114.00 | 114.35 | 114.00 | 114.15 | 113.95 | 8000 |
| 06 Mar 2019 | 114.10 | 114.25 | 113.80 | 113.95 | 113.75 | 9600 |
| 05 Mar 2019 | 113.35 | 113.95 | 113.35 | 113.75 | 112.80 | 8000 |
| 01 Mar 2019 | 114.00 | 114.00 | 112.65 | 112.80 | 113.90 | 8800 |
| 28 Feb 2019 | 114.10 | 114.40 | 113.60 | 113.90 | 113.80 | 12800 |
| 27 Feb 2019 | 114.30 | 114.30 | 113.55 | 113.80 | 113.05 | 10400 |
| 26 Feb 2019 | 110.00 | 114.00 | 110.00 | 113.05 | 114.10 | 10400 |
| 25 Feb 2019 | 114.00 | 114.60 | 114.00 | 114.10 | 113.50 | 11200 |
| 22 Feb 2019 | 113.20 | 113.50 | 112.55 | 113.50 | 113.00 | 8800 |
| 21 Feb 2019 | 113.25 | 113.40 | 110.00 | 113.00 | 114.10 | 12800 |
| 20 Feb 2019 | 115.00 | 115.00 | 113.55 | 114.10 | 115.90 | 8800 |
| 19 Feb 2019 | 113.00 | 119.00 | 112.90 | 115.90 | 112.65 | 12000 |
| 18 Feb 2019 | 112.75 | 113.10 | 112.65 | 112.65 | 113.00 | 10400 |
| 15 Feb 2019 | 113.00 | 113.80 | 113.00 | 113.00 | 113.50 | 8800 |
| 14 Feb 2019 | 114.15 | 114.25 | 113.50 | 113.50 | 114.05 | 8800 |
| 13 Feb 2019 | 112.30 | 114.20 | 112.00 | 114.05 | 113.45 | 12800 |
| 12 Feb 2019 | 112.85 | 113.85 | 112.00 | 113.45 | 114.00 | 11200 |
| 11 Feb 2019 | 113.35 | 114.25 | 113.00 | 114.00 | 115.50 | 12000 |
| 08 Feb 2019 | 115.10 | 115.50 | 114.75 | 115.50 | 114.20 | 8800 |
| 07 Feb 2019 | 112.00 | 114.20 | 112.00 | 114.20 | 111.70 | 7200 |
| 06 Feb 2019 | 112.00 | 112.00 | 111.55 | 111.70 | 111.00 | 8800 |
| 05 Feb 2019 | 115.25 | 115.25 | 111.00 | 111.00 | 115.00 | 2400 |
| 04 Feb 2019 | 115.00 | 115.00 | 114.75 | 115.00 | 115.10 | 6400 |
| 01 Feb 2019 | 115.50 | 115.50 | 115.00 | 115.10 | 115.50 | 4800 |
| 31 Jan 2019 | 114.25 | 115.50 | 114.00 | 115.50 | 115.00 | 8800 |
| 30 Jan 2019 | 115.50 | 115.50 | 115.00 | 115.00 | 115.10 | 1600 |
| 29 Jan 2019 | 115.50 | 115.50 | 115.00 | 115.10 | 115.50 | 3200 |
| 28 Jan 2019 | 116.00 | 116.00 | 115.25 | 115.50 | 116.00 | 4800 |
| 25 Jan 2019 | 116.00 | 116.50 | 116.00 | 116.00 | 115.80 | 4000 |
| 24 Jan 2019 | 116.00 | 116.00 | 115.75 | 115.80 | 116.25 | 4000 |
| 23 Jan 2019 | 117.20 | 117.20 | 116.00 | 116.25 | 117.15 | 8800 |
| 22 Jan 2019 | 117.20 | 117.20 | 117.00 | 117.15 | 117.35 | 2400 |
| 21 Jan 2019 | 117.50 | 117.60 | 117.00 | 117.35 | 117.35 | 8800 |
| 18 Jan 2019 | 117.75 | 117.75 | 117.35 | 117.35 | 118.20 | 4800 |
| 17 Jan 2019 | 118.80 | 118.80 | 118.00 | 118.20 | 118.30 | 4800 |
| 16 Jan 2019 | 117.50 | 118.30 | 117.50 | 118.30 | 117.20 | 5600 |
| 15 Jan 2019 | 116.75 | 117.20 | 116.75 | 117.20 | 116.30 | 1600 |
| 14 Jan 2019 | 117.00 | 117.20 | 116.20 | 116.30 | 116.70 | 4000 |
| 11 Jan 2019 | 116.50 | 116.75 | 116.50 | 116.70 | 116.20 | 4800 |
| 10 Jan 2019 | 116.20 | 116.20 | 116.20 | 116.20 | 116.65 | 2400 |
| 09 Jan 2019 | 116.50 | 116.65 | 116.50 | 116.65 | 116.15 | 2400 |
| 08 Jan 2019 | 112.50 | 116.20 | 112.50 | 116.15 | 111.50 | 6400 |
| 07 Jan 2019 | 114.00 | 114.00 | 111.00 | 111.50 | 115.70 | 14400 |
| 04 Jan 2019 | 116.50 | 116.50 | 115.70 | 115.70 | 116.15 | 7200 |
| 31 Dec 2018 | 118.80 | 118.80 | 118.00 | 118.60 | 118.10 | 5600 |
| 28 Dec 2018 | 118.50 | 118.50 | 118.10 | 118.10 | 118.00 | 8000 |
| 27 Dec 2018 | 117.40 | 118.00 | 117.40 | 118.00 | 117.55 | 8800 |
| 26 Dec 2018 | 118.50 | 118.50 | 117.00 | 117.55 | 117.80 | 11200 |
| 24 Dec 2018 | 119.00 | 119.50 | 117.70 | 117.80 | 119.50 | 12000 |
| 21 Dec 2018 | 120.00 | 120.20 | 119.00 | 119.50 | 120.40 | 7200 |
| 20 Dec 2018 | 120.30 | 120.50 | 120.00 | 120.40 | 120.20 | 8000 |
| 19 Dec 2018 | 119.50 | 120.20 | 119.00 | 120.20 | 120.00 | 8000 |
| 18 Dec 2018 | 119.00 | 120.00 | 119.00 | 120.00 | 120.05 | 8000 |
| 17 Dec 2018 | 119.00 | 120.20 | 119.00 | 120.05 | 119.25 | 7200 |
| 14 Dec 2018 | 119.00 | 119.50 | 118.50 | 119.25 | 118.70 | 8000 |
| 13 Dec 2018 | 119.00 | 119.20 | 118.00 | 118.70 | 119.55 | 4000 |
| 12 Dec 2018 | 119.00 | 119.75 | 119.00 | 119.55 | 119.35 | 11200 |
| 11 Dec 2018 | 118.00 | 119.50 | 117.00 | 119.35 | 120.00 | 8000 |
| 10 Dec 2018 | 117.75 | 120.00 | 117.15 | 120.00 | 118.50 | 13600 |
| 07 Dec 2018 | 119.00 | 119.20 | 118.00 | 118.50 | 117.00 | 9600 |
| 06 Dec 2018 | 117.00 | 117.00 | 116.00 | 117.00 | 118.00 | 4000 |
| 05 Dec 2018 | 118.20 | 118.20 | 118.00 | 118.00 | 119.00 | 3200 |
| 04 Dec 2018 | 116.00 | 119.00 | 115.50 | 119.00 | 120.00 | 16000 |
| 03 Dec 2018 | 116.00 | 120.00 | 115.50 | 120.00 | 120.90 | 15200 |
| 30 Nov 2018 | 126.00 | 126.00 | 117.00 | 120.90 | 127.50 | 15200 |
| 29 Nov 2018 | 126.00 | 127.50 | 126.00 | 127.50 | 127.75 | 4000 |
| 28 Nov 2018 | 126.00 | 128.00 | 126.00 | 127.75 | 125.30 | 7200 |
| 27 Nov 2018 | 124.00 | 125.50 | 124.00 | 125.30 | 125.50 | 7200 |
| 26 Nov 2018 | 125.00 | 126.00 | 124.90 | 125.50 | 126.00 | 11200 |
| 22 Nov 2018 | 125.00 | 126.00 | 125.00 | 126.00 | 126.70 | 4800 |
| 21 Nov 2018 | 124.00 | 126.70 | 124.00 | 126.70 | 125.55 | 8000 |
| 20 Nov 2018 | 120.00 | 126.00 | 117.00 | 125.55 | 128.65 | 10400 |
| 19 Nov 2018 | 128.00 | 129.00 | 128.00 | 128.65 | 129.65 | 8800 |
| 16 Nov 2018 | 129.00 | 129.75 | 129.00 | 129.65 | 128.50 | 7200 |
| 15 Nov 2018 | 129.00 | 129.00 | 127.95 | 128.50 | 127.40 | 10400 |
| 14 Nov 2018 | 127.00 | 127.50 | 126.90 | 127.40 | 127.75 | 8000 |
| 13 Nov 2018 | 129.00 | 129.00 | 127.50 | 127.75 | 128.25 | 8800 |
| 12 Nov 2018 | 128.50 | 130.00 | 128.00 | 128.25 | 127.90 | 9600 |
| 09 Nov 2018 | 125.30 | 128.00 | 125.30 | 127.90 | 123.50 | 10400 |
| 07 Nov 2018 | 123.50 | 123.50 | 123.50 | 123.50 | 122.85 | 1600 |
| 05 Nov 2018 | 120.00 | 121.55 | 120.00 | 121.55 | 119.60 | 11200 |
| 02 Nov 2018 | 118.75 | 119.75 | 118.75 | 119.60 | 118.25 | 3200 |
| 01 Nov 2018 | 117.00 | 118.50 | 117.00 | 118.25 | 118.30 | 9600 |
| 31 Oct 2018 | 115.00 | 118.50 | 115.00 | 118.30 | 115.25 | 13600 |
| 30 Oct 2018 | 114.00 | 115.50 | 114.00 | 115.25 | 113.75 | 8800 |
| 29 Oct 2018 | 112.00 | 113.75 | 112.00 | 113.75 | 113.00 | 15200 |
| 26 Oct 2018 | 110.00 | 113.00 | 110.00 | 113.00 | 109.75 | 13600 |
| 25 Oct 2018 | 110.00 | 110.00 | 109.55 | 109.75 | 110.15 | 7200 |
| 24 Oct 2018 | 109.00 | 110.55 | 105.25 | 110.15 | 107.65 | 52000 |
| 23 Oct 2018 | 107.15 | 107.70 | 104.00 | 107.65 | 105.25 | 31200 |
| 22 Oct 2018 | 100.00 | 106.00 | 100.00 | 105.25 | 104.00 | 11200 |
| 19 Oct 2018 | 100.00 | 104.00 | 99.50 | 104.00 | 102.85 | 23200 |
| 17 Oct 2018 | 106.00 | 106.80 | 100.25 | 102.85 | 105.00 | 24000 |
| 16 Oct 2018 | 101.20 | 105.00 | 101.20 | 105.00 | 104.70 | 8800 |
| 15 Oct 2018 | 104.00 | 104.70 | 104.00 | 104.70 | 106.00 | 3200 |
| 12 Oct 2018 | 101.00 | 106.00 | 100.00 | 106.00 | 105.75 | 24800 |
| 11 Oct 2018 | 106.00 | 106.50 | 105.00 | 105.75 | 101.65 | 8800 |
| 10 Oct 2018 | 104.00 | 107.50 | 100.50 | 101.65 | 103.30 | 11200 |
| 09 Oct 2018 | 103.00 | 103.30 | 103.00 | 103.30 | 104.00 | 7200 |
| 08 Oct 2018 | 107.00 | 107.10 | 104.00 | 104.00 | 105.10 | 8000 |
| 05 Oct 2018 | 101.00 | 107.00 | 101.00 | 105.10 | 106.55 | 8000 |
| 04 Oct 2018 | 104.00 | 106.80 | 104.00 | 106.55 | 106.80 | 11200 |
| 03 Oct 2018 | 105.30 | 107.00 | 105.30 | 106.80 | 105.00 | 8800 |
| 01 Oct 2018 | 105.00 | 105.00 | 103.00 | 105.00 | 110.00 | 16000 |
| 28 Sep 2018 | 117.80 | 117.80 | 110.00 | 110.00 | 116.50 | 20000 |
| 27 Sep 2018 | 114.00 | 117.00 | 113.00 | 116.50 | 116.70 | 17600 |
| 26 Sep 2018 | 113.00 | 116.80 | 109.00 | 116.70 | 115.50 | 65600 |
| 25 Sep 2018 | 117.00 | 120.30 | 115.50 | 115.50 | 115.50 | 11200 |
| 24 Sep 2018 | 124.00 | 124.00 | 115.00 | 115.50 | 124.50 | 6400 |
| 21 Sep 2018 | 127.50 | 128.00 | 122.00 | 124.50 | 127.25 | 10400 |
| 19 Sep 2018 | 123.00 | 127.50 | 123.00 | 127.25 | 129.75 | 10400 |
| 18 Sep 2018 | 129.50 | 129.75 | 129.40 | 129.75 | 129.40 | 8000 |
| 17 Sep 2018 | 129.00 | 129.50 | 129.00 | 129.40 | 129.15 | 8000 |
| 14 Sep 2018 | 129.50 | 130.00 | 129.00 | 129.15 | 127.50 | 8000 |
| 12 Sep 2018 | 129.50 | 129.50 | 124.50 | 127.50 | 128.75 | 8800 |
| 11 Sep 2018 | 129.50 | 130.50 | 126.00 | 128.75 | 131.05 | 16000 |
| 10 Sep 2018 | 130.00 | 131.10 | 130.00 | 131.05 | 129.50 | 11200 |
| 07 Sep 2018 | 129.00 | 131.00 | 129.00 | 129.50 | 130.50 | 21600 |
| 06 Sep 2018 | 124.00 | 131.00 | 124.00 | 130.50 | 130.00 | 20000 |
| 05 Sep 2018 | 130.00 | 130.50 | 130.00 | 130.00 | 131.85 | 13600 |
| 04 Sep 2018 | 133.00 | 133.00 | 131.80 | 131.85 | 133.35 | 9600 |
| 03 Sep 2018 | 133.75 | 133.85 | 133.00 | 133.35 | 132.40 | 20800 |
| 31 Aug 2018 | 131.10 | 132.65 | 131.10 | 132.40 | 129.10 | 19200 |
| 30 Aug 2018 | 133.00 | 134.00 | 128.00 | 129.10 | 131.70 | 24800 |
| 29 Aug 2018 | 131.00 | 132.00 | 131.00 | 131.70 | 130.55 | 16800 |
| 28 Aug 2018 | 129.00 | 131.00 | 129.00 | 130.55 | 129.70 | 21600 |
| 27 Aug 2018 | 130.50 | 130.75 | 129.00 | 129.70 | 129.65 | 13600 |
| 24 Aug 2018 | 127.50 | 129.80 | 126.20 | 129.65 | 129.70 | 17600 |
| 23 Aug 2018 | 131.00 | 132.15 | 125.00 | 129.70 | 129.55 | 47200 |
| 21 Aug 2018 | 129.00 | 129.60 | 128.50 | 129.55 | 130.75 | 20000 |
| 20 Aug 2018 | 130.50 | 131.00 | 130.00 | 130.75 | 129.60 | 8000 |
| 17 Aug 2018 | 134.55 | 135.00 | 129.20 | 129.60 | 135.00 | 8000 |
| 16 Aug 2018 | 138.20 | 138.20 | 135.00 | 135.00 | 132.80 | 15200 |
| 14 Aug 2018 | 131.00 | 133.00 | 128.55 | 132.80 | 132.50 | 17600 |
| 13 Aug 2018 | 129.10 | 132.55 | 128.30 | 132.50 | 132.00 | 16800 |
| 10 Aug 2018 | 132.00 | 132.10 | 131.50 | 132.00 | 134.50 | 13600 |
| 09 Aug 2018 | 134.50 | 135.00 | 134.00 | 134.50 | 136.05 | 6400 |
| 08 Aug 2018 | 136.00 | 136.50 | 133.80 | 136.05 | 136.20 | 16800 |
| 07 Aug 2018 | 132.00 | 136.35 | 132.00 | 136.20 | 134.60 | 17600 |
| 06 Aug 2018 | 135.50 | 136.50 | 132.00 | 134.60 | 133.50 | 17600 |
| 03 Aug 2018 | 135.50 | 136.00 | 129.00 | 133.50 | 136.00 | 20000 |
| 02 Aug 2018 | 135.55 | 137.00 | 134.50 | 136.00 | 135.20 | 16800 |
| 01 Aug 2018 | 129.15 | 135.95 | 128.00 | 135.20 | 135.15 | 30400 |
| 31 Jul 2018 | 131.50 | 136.60 | 129.00 | 135.15 | 132.60 | 24800 |
| 30 Jul 2018 | 131.50 | 133.00 | 131.50 | 132.60 | 134.30 | 6400 |
| 27 Jul 2018 | 131.10 | 134.30 | 131.10 | 134.30 | 130.50 | 15200 |
| 26 Jul 2018 | 129.50 | 130.50 | 129.50 | 130.50 | 130.50 | 7200 |
| 25 Jul 2018 | 131.50 | 131.50 | 130.00 | 130.50 | 132.35 | 13600 |
| 24 Jul 2018 | 134.00 | 134.00 | 127.50 | 132.35 | 133.55 | 48800 |
| 23 Jul 2018 | 133.70 | 133.80 | 133.20 | 133.55 | 132.00 | 11200 |
| 20 Jul 2018 | 133.00 | 133.00 | 131.50 | 132.00 | 133.15 | 20000 |
| 19 Jul 2018 | 134.30 | 134.55 | 133.00 | 133.15 | 134.60 | 21600 |
| 18 Jul 2018 | 136.00 | 136.00 | 134.40 | 134.60 | 136.00 | 16000 |
| 17 Jul 2018 | 136.50 | 136.50 | 136.00 | 136.00 | 136.05 | 7200 |
| 16 Jul 2018 | 136.60 | 137.00 | 136.00 | 136.05 | 137.20 | 8000 |
| 13 Jul 2018 | 138.15 | 138.60 | 136.60 | 137.20 | 138.45 | 16800 |
| 12 Jul 2018 | 139.30 | 139.80 | 138.30 | 138.45 | 139.00 | 20000 |
| 11 Jul 2018 | 138.00 | 139.30 | 137.50 | 139.00 | 139.60 | 13600 |
| 10 Jul 2018 | 137.50 | 139.80 | 137.50 | 139.60 | 137.45 | 14400 |
| 09 Jul 2018 | 137.00 | 137.60 | 137.00 | 137.45 | 136.85 | 8800 |
| 06 Jul 2018 | 138.00 | 138.80 | 134.00 | 136.85 | 139.50 | 19200 |
| 05 Jul 2018 | 138.50 | 139.50 | 138.50 | 139.50 | 139.80 | 14400 |
| 04 Jul 2018 | 140.00 | 140.00 | 139.50 | 139.80 | 140.50 | 6400 |
| 03 Jul 2018 | 132.50 | 140.50 | 132.50 | 140.50 | 143.10 | 10400 |
| 02 Jul 2018 | 143.10 | 143.50 | 142.70 | 143.10 | 143.65 | 10400 |
| 29 Jun 2018 | 143.00 | 144.00 | 142.50 | 143.65 | 141.00 | 16000 |
| 28 Jun 2018 | 142.50 | 142.80 | 141.00 | 141.00 | 143.50 | 19200 |
| 27 Jun 2018 | 143.00 | 143.50 | 140.00 | 143.50 | 144.60 | 20800 |
| 26 Jun 2018 | 136.00 | 144.90 | 136.00 | 144.60 | 137.55 | 38400 |
| 25 Jun 2018 | 135.50 | 137.70 | 135.50 | 137.55 | 135.00 | 16000 |
| 22 Jun 2018 | 133.00 | 136.00 | 129.00 | 135.00 | 133.85 | 18400 |
| 21 Jun 2018 | 134.50 | 134.50 | 133.50 | 133.85 | 137.00 | 7200 |
| 20 Jun 2018 | 137.80 | 138.40 | 136.50 | 137.00 | 138.00 | 8000 |
| 19 Jun 2018 | 139.70 | 139.70 | 135.50 | 138.00 | 140.85 | 8800 |
| 18 Jun 2018 | 137.70 | 140.85 | 137.70 | 140.85 | 138.80 | 19200 |
| 15 Jun 2018 | 138.20 | 138.80 | 138.10 | 138.80 | 138.65 | 6400 |
| 14 Jun 2018 | 138.00 | 138.80 | 138.00 | 138.65 | 138.80 | 7200 |
| 13 Jun 2018 | 139.00 | 139.25 | 128.00 | 138.80 | 140.00 | 9600 |
| 12 Jun 2018 | 137.50 | 140.50 | 137.50 | 140.00 | 137.85 | 19200 |
| 11 Jun 2018 | 138.00 | 138.50 | 137.00 | 137.85 | 138.40 | 27200 |
| 08 Jun 2018 | 131.00 | 138.50 | 131.00 | 138.40 | 133.70 | 43200 |
| 07 Jun 2018 | 126.50 | 133.80 | 126.50 | 133.70 | 128.75 | 41600 |
| 06 Jun 2018 | 126.10 | 129.00 | 122.00 | 128.75 | 127.60 | 32800 |
| 05 Jun 2018 | 127.00 | 127.60 | 125.00 | 127.60 | 128.70 | 24800 |
| 04 Jun 2018 | 130.30 | 130.70 | 128.70 | 128.70 | 131.40 | 12000 |
| 01 Jun 2018 | 131.20 | 131.55 | 131.20 | 131.40 | 133.50 | 4800 |
| 31 May 2018 | 132.70 | 134.00 | 132.70 | 133.50 | 132.50 | 12800 |
| 30 May 2018 | 130.00 | 133.55 | 130.00 | 132.50 | 124.00 | 14400 |
| 29 May 2018 | 130.00 | 130.00 | 124.00 | 124.00 | 130.00 | 9600 |
| 28 May 2018 | 130.00 | 130.00 | 125.80 | 130.00 | 131.85 | 16000 |
| 25 May 2018 | 132.15 | 132.80 | 131.50 | 131.85 | 133.25 | 6400 |
| 24 May 2018 | 132.50 | 133.35 | 132.50 | 133.25 | 132.00 | 7200 |
| 23 May 2018 | 132.00 | 132.50 | 132.00 | 132.00 | 134.80 | 6400 |
| 22 May 2018 | 136.50 | 136.50 | 134.70 | 134.80 | 137.20 | 8800 |
| 21 May 2018 | 137.50 | 137.50 | 137.20 | 137.20 | 137.70 | 1600 |
| 18 May 2018 | 136.00 | 138.00 | 135.50 | 137.70 | 138.60 | 10400 |
| 17 May 2018 | 138.00 | 138.60 | 137.35 | 138.60 | 137.50 | 4800 |
| 16 May 2018 | 138.00 | 138.80 | 137.50 | 137.50 | 137.00 | 3200 |
| 15 May 2018 | 136.80 | 137.00 | 136.80 | 137.00 | 137.80 | 7200 |
| 14 May 2018 | 137.30 | 137.80 | 137.30 | 137.80 | 137.75 | 8000 |
| 11 May 2018 | 137.55 | 137.80 | 137.30 | 137.75 | 138.35 | 8000 |
| 10 May 2018 | 138.20 | 138.70 | 138.00 | 138.35 | 138.20 | 5600 |
| 09 May 2018 | 139.00 | 139.00 | 138.20 | 138.20 | 139.30 | 6400 |
| 08 May 2018 | 139.00 | 139.90 | 139.00 | 139.30 | 139.65 | 7200 |
| 07 May 2018 | 138.70 | 139.80 | 138.70 | 139.65 | 139.35 | 8000 |
| 04 May 2018 | 138.00 | 139.50 | 138.00 | 139.35 | 138.30 | 8000 |
| 03 May 2018 | 137.50 | 138.30 | 137.50 | 138.30 | 137.30 | 6400 |
| 02 May 2018 | 137.40 | 137.70 | 137.30 | 137.30 | 138.30 | 11200 |
| 30 Apr 2018 | 137.30 | 140.00 | 136.00 | 138.30 | 137.30 | 28800 |
| 27 Apr 2018 | 136.40 | 137.30 | 136.00 | 137.30 | 140.00 | 8800 |
| 26 Apr 2018 | 133.00 | 140.00 | 133.00 | 140.00 | 133.50 | 42400 |
| 25 Apr 2018 | 136.50 | 137.10 | 133.50 | 133.50 | 139.20 | 20800 |
| 24 Apr 2018 | 134.00 | 139.70 | 134.00 | 139.20 | 139.10 | 48800 |
| 23 Apr 2018 | 137.00 | 140.00 | 137.00 | 139.10 | 138.20 | 20800 |
| 20 Apr 2018 | 138.70 | 139.00 | 137.00 | 138.20 | 137.75 | 21600 |
| 19 Apr 2018 | 140.00 | 140.00 | 135.55 | 137.75 | 139.80 | 16000 |
| 18 Apr 2018 | 140.00 | 140.15 | 139.70 | 139.80 | 140.50 | 5600 |
| 17 Apr 2018 | 143.50 | 144.00 | 139.00 | 140.50 | 143.20 | 7200 |
| 16 Apr 2018 | 144.50 | 144.50 | 143.20 | 143.20 | 142.65 | 6400 |
| 13 Apr 2018 | 139.50 | 143.00 | 138.20 | 142.65 | 140.15 | 12000 |
| 12 Apr 2018 | 142.50 | 142.80 | 138.70 | 140.15 | 141.10 | 8000 |
| 11 Apr 2018 | 138.50 | 141.10 | 138.50 | 141.10 | 140.00 | 7200 |
| 10 Apr 2018 | 141.80 | 143.50 | 136.20 | 140.00 | 139.30 | 10400 |
| 09 Apr 2018 | 140.30 | 142.00 | 137.80 | 139.30 | 139.35 | 7200 |
| 06 Apr 2018 | 140.00 | 140.00 | 138.00 | 139.35 | 140.60 | 5600 |
| 05 Apr 2018 | 141.10 | 141.50 | 140.50 | 140.60 | 140.80 | 6400 |
| 04 Apr 2018 | 135.00 | 140.80 | 135.00 | 140.80 | 143.75 | 7200 |
| 03 Apr 2018 | 143.00 | 143.75 | 143.00 | 143.75 | 144.75 | 7200 |
| 02 Apr 2018 | 144.00 | 144.75 | 143.80 | 144.75 | 144.80 | 8000 |
| 28 Mar 2018 | 140.00 | 146.00 | 139.50 | 144.80 | 139.50 | 8800 |
| 27 Mar 2018 | 134.00 | 139.50 | 134.00 | 139.50 | 134.75 | 10400 |
| 26 Mar 2018 | 129.00 | 138.00 | 128.70 | 134.75 | 128.60 | 13600 |
| 23 Mar 2018 | 131.10 | 136.70 | 112.00 | 128.60 | 130.00 | 23200 |
| 22 Mar 2018 | 123.00 | 130.00 | 113.00 | 130.00 | 122.60 | 12000 |
| 21 Mar 2018 | 115.00 | 122.60 | 115.00 | 122.60 | 111.00 | 8800 |
| 20 Mar 2018 | 123.00 | 124.15 | 111.00 | 111.00 | 122.05 | 8000 |
| 19 Mar 2018 | 124.75 | 126.50 | 121.80 | 122.05 | 124.45 | 5600 |
| 16 Mar 2018 | 134.00 | 140.80 | 115.50 | 124.45 | 141.20 | 20000 |
| 15 Mar 2018 | 140.50 | 141.50 | 140.50 | 141.20 | 140.30 | 7200 |
| 14 Mar 2018 | 139.00 | 140.35 | 139.00 | 140.30 | 141.00 | 4800 |
| 13 Mar 2018 | 143.60 | 143.80 | 135.00 | 141.00 | 144.10 | 7200 |
| 12 Mar 2018 | 143.70 | 144.30 | 143.10 | 144.10 | 143.65 | 5600 |
| 09 Mar 2018 | 143.10 | 143.65 | 143.10 | 143.65 | 144.50 | 5600 |
| 08 Mar 2018 | 144.30 | 145.00 | 144.10 | 144.50 | 144.50 | 3200 |
| 07 Mar 2018 | 144.30 | 144.50 | 143.30 | 144.50 | 143.80 | 4800 |
| 06 Mar 2018 | 140.10 | 143.80 | 135.00 | 143.80 | 139.45 | 16800 |
| 05 Mar 2018 | 140.40 | 140.85 | 138.60 | 139.45 | 141.75 | 7200 |
| 01 Mar 2018 | 139.50 | 141.75 | 132.50 | 141.75 | 139.70 | 13600 |
| 28 Feb 2018 | 138.00 | 139.70 | 138.00 | 139.70 | 141.15 | 4800 |
| 27 Feb 2018 | 140.00 | 142.50 | 140.00 | 141.15 | 139.70 | 5600 |
| 26 Feb 2018 | 140.30 | 142.30 | 139.10 | 139.70 | 138.50 | 8000 |
| 23 Feb 2018 | 137.00 | 138.80 | 136.90 | 138.50 | 136.50 | 7200 |
| 22 Feb 2018 | 135.10 | 139.00 | 133.00 | 136.50 | 141.20 | 8800 |
| 21 Feb 2018 | 141.00 | 141.20 | 141.00 | 141.20 | 143.30 | 1600 |
| 20 Feb 2018 | 135.00 | 143.30 | 133.00 | 143.30 | 141.85 | 8000 |
| 19 Feb 2018 | 142.55 | 143.00 | 141.30 | 141.85 | 143.70 | 4800 |
| 16 Feb 2018 | 143.00 | 143.70 | 140.00 | 143.70 | 142.90 | 8800 |
| 15 Feb 2018 | 142.70 | 143.50 | 142.70 | 142.90 | 142.00 | 5600 |
| 14 Feb 2018 | 139.10 | 142.00 | 139.10 | 142.00 | 143.20 | 4000 |