Eris Lifesciences Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 478.25 | 483.05 | 462.35 | 465.00 | 476.80 | 88303 |
| 23 Dec 2019 | 482.70 | 485.25 | 470.50 | 476.80 | 478.65 | 40670 |
| 20 Dec 2019 | 476.25 | 483.20 | 476.25 | 478.65 | 476.20 | 43677 |
| 19 Dec 2019 | 475.60 | 483.60 | 462.25 | 476.20 | 475.60 | 61318 |
| 18 Dec 2019 | 485.00 | 490.00 | 472.55 | 475.60 | 484.50 | 40551 |
| 17 Dec 2019 | 478.00 | 489.90 | 478.00 | 484.50 | 475.80 | 87712 |
| 16 Dec 2019 | 472.50 | 486.15 | 467.00 | 475.80 | 462.40 | 203618 |
| 13 Dec 2019 | 462.15 | 472.95 | 460.40 | 462.40 | 461.85 | 37382 |
| 12 Dec 2019 | 472.00 | 474.80 | 460.55 | 461.85 | 467.80 | 157224 |
| 10 Dec 2019 | 486.30 | 494.70 | 471.00 | 475.80 | 488.90 | 133339 |
| 09 Dec 2019 | 478.50 | 498.95 | 478.00 | 488.90 | 476.35 | 489233 |
| 06 Dec 2019 | 447.85 | 509.70 | 444.00 | 476.35 | 443.55 | 1528673 |
| 05 Dec 2019 | 445.00 | 448.90 | 437.30 | 443.55 | 444.50 | 44018 |
| 04 Dec 2019 | 440.05 | 449.45 | 436.05 | 444.50 | 433.90 | 133757 |
| 03 Dec 2019 | 444.60 | 452.00 | 431.30 | 433.90 | 445.45 | 43687 |
| 02 Dec 2019 | 459.50 | 459.50 | 442.00 | 445.45 | 460.90 | 50817 |
| 29 Nov 2019 | 448.00 | 473.00 | 443.35 | 460.90 | 445.55 | 361475 |
| 28 Nov 2019 | 433.00 | 447.70 | 426.25 | 445.55 | 433.90 | 163216 |
| 27 Nov 2019 | 428.00 | 438.00 | 422.05 | 433.90 | 425.00 | 198986 |
| 26 Nov 2019 | 436.95 | 436.95 | 418.00 | 425.00 | 432.95 | 171014 |
| 25 Nov 2019 | 425.00 | 439.90 | 425.00 | 432.95 | 414.55 | 641602 |
| 22 Nov 2019 | 419.15 | 420.85 | 407.80 | 414.55 | 417.70 | 178183 |
| 21 Nov 2019 | 411.40 | 419.70 | 411.00 | 417.70 | 415.05 | 539401 |
| 20 Nov 2019 | 424.40 | 428.40 | 409.10 | 415.05 | 422.55 | 1075195 |
| 19 Nov 2019 | 413.00 | 427.75 | 412.50 | 422.55 | 412.50 | 192413 |
| 18 Nov 2019 | 422.00 | 424.00 | 409.55 | 412.50 | 410.45 | 364306 |
| 15 Nov 2019 | 418.00 | 423.50 | 409.50 | 410.45 | 415.00 | 1648697 |
| 14 Nov 2019 | 410.00 | 417.90 | 407.60 | 415.00 | 410.00 | 340841 |
| 13 Nov 2019 | 424.50 | 424.50 | 406.40 | 410.00 | 420.45 | 18050 |
| 11 Nov 2019 | 414.00 | 424.50 | 401.00 | 420.45 | 416.50 | 40382 |
| 08 Nov 2019 | 426.70 | 428.75 | 413.25 | 416.50 | 425.55 | 69674 |
| 07 Nov 2019 | 411.85 | 430.50 | 407.20 | 425.55 | 406.80 | 107568 |
| 06 Nov 2019 | 412.95 | 417.95 | 405.60 | 406.80 | 411.65 | 47250 |
| 05 Nov 2019 | 423.50 | 424.40 | 410.30 | 411.65 | 420.65 | 19872 |
| 04 Nov 2019 | 430.00 | 434.45 | 417.05 | 420.65 | 424.35 | 46348 |
| 01 Nov 2019 | 433.15 | 433.15 | 421.65 | 424.35 | 433.15 | 28580 |
| 31 Oct 2019 | 445.00 | 452.50 | 425.40 | 433.15 | 447.95 | 107948 |
| 30 Oct 2019 | 455.40 | 463.10 | 441.10 | 447.95 | 451.30 | 46354 |
| 29 Oct 2019 | 430.15 | 455.40 | 428.20 | 451.30 | 434.95 | 27136 |
| 25 Oct 2019 | 432.00 | 440.00 | 417.10 | 426.35 | 431.70 | 476070 |
| 24 Oct 2019 | 423.55 | 435.00 | 417.10 | 431.70 | 421.25 | 18332 |
| 23 Oct 2019 | 428.00 | 428.70 | 417.00 | 421.25 | 425.40 | 10934 |
| 22 Oct 2019 | 422.20 | 429.90 | 417.00 | 425.40 | 422.60 | 224425 |
| 18 Oct 2019 | 418.50 | 429.95 | 414.00 | 422.60 | 416.05 | 26343 |
| 17 Oct 2019 | 415.70 | 423.40 | 410.20 | 416.05 | 416.95 | 19537 |
| 16 Oct 2019 | 424.80 | 425.00 | 406.40 | 416.95 | 424.80 | 39680 |
| 14 Oct 2019 | 433.00 | 442.40 | 422.50 | 432.25 | 427.90 | 12501 |
| 11 Oct 2019 | 418.05 | 435.80 | 397.70 | 427.90 | 422.20 | 831428 |
| 10 Oct 2019 | 421.75 | 423.50 | 418.00 | 422.20 | 422.60 | 4034 |
| 09 Oct 2019 | 422.40 | 428.95 | 418.25 | 422.60 | 427.35 | 9613 |
| 07 Oct 2019 | 435.95 | 435.95 | 420.55 | 427.35 | 434.60 | 12235 |
| 04 Oct 2019 | 433.65 | 446.00 | 417.05 | 434.60 | 431.40 | 32858 |
| 03 Oct 2019 | 435.45 | 443.15 | 425.00 | 431.40 | 442.05 | 30405 |
| 01 Oct 2019 | 452.95 | 453.00 | 433.35 | 442.05 | 451.20 | 12459 |
| 30 Sep 2019 | 436.45 | 454.90 | 425.00 | 451.20 | 438.85 | 22320 |
| 27 Sep 2019 | 424.00 | 444.90 | 419.05 | 438.85 | 427.00 | 40870 |
| 26 Sep 2019 | 428.35 | 436.00 | 414.00 | 427.00 | 423.50 | 55912 |
| 25 Sep 2019 | 442.25 | 445.75 | 412.25 | 423.50 | 442.20 | 146919 |
| 24 Sep 2019 | 429.00 | 453.15 | 420.55 | 442.20 | 429.65 | 48759 |
| 23 Sep 2019 | 437.00 | 437.00 | 414.10 | 429.65 | 417.10 | 83470 |
| 20 Sep 2019 | 400.10 | 439.90 | 396.00 | 417.10 | 404.45 | 251653 |
| 19 Sep 2019 | 407.80 | 413.25 | 399.00 | 404.45 | 411.35 | 16728 |
| 18 Sep 2019 | 410.80 | 417.40 | 404.15 | 411.35 | 407.65 | 20595 |
| 17 Sep 2019 | 421.80 | 432.35 | 403.25 | 407.65 | 423.05 | 22661 |
| 16 Sep 2019 | 424.80 | 429.95 | 409.85 | 423.05 | 424.80 | 20995 |
| 13 Sep 2019 | 426.00 | 435.95 | 420.10 | 424.80 | 422.00 | 61735 |
| 12 Sep 2019 | 395.00 | 443.95 | 394.00 | 422.00 | 391.15 | 157453 |
| 11 Sep 2019 | 365.75 | 395.00 | 358.10 | 391.15 | 370.20 | 659074 |
| 09 Sep 2019 | 388.95 | 390.00 | 365.15 | 370.20 | 388.90 | 442235 |
| 06 Sep 2019 | 386.00 | 389.75 | 384.00 | 388.90 | 386.65 | 21924 |
| 05 Sep 2019 | 386.10 | 394.55 | 381.30 | 386.65 | 389.95 | 95285 |
| 04 Sep 2019 | 395.00 | 395.00 | 380.40 | 389.95 | 389.30 | 89593 |
| 03 Sep 2019 | 379.90 | 391.35 | 374.05 | 389.30 | 379.80 | 106847 |
| 30 Aug 2019 | 370.00 | 381.90 | 370.00 | 379.80 | 374.60 | 318629 |
| 29 Aug 2019 | 383.70 | 384.90 | 358.25 | 374.60 | 375.20 | 130335 |
| 28 Aug 2019 | 379.00 | 380.90 | 370.65 | 375.20 | 379.25 | 117954 |
| 27 Aug 2019 | 386.10 | 390.00 | 377.55 | 379.25 | 387.20 | 133166 |
| 26 Aug 2019 | 400.00 | 400.00 | 385.05 | 387.20 | 395.20 | 41703 |
| 23 Aug 2019 | 391.05 | 397.65 | 385.20 | 395.20 | 394.85 | 37486 |
| 22 Aug 2019 | 395.00 | 398.95 | 392.65 | 394.85 | 399.80 | 72636 |
| 21 Aug 2019 | 391.05 | 400.50 | 390.00 | 399.80 | 394.90 | 66816 |
| 20 Aug 2019 | 386.00 | 397.75 | 386.00 | 394.90 | 388.60 | 34458 |
| 19 Aug 2019 | 399.00 | 399.00 | 380.85 | 388.60 | 395.60 | 168493 |
| 16 Aug 2019 | 391.00 | 399.00 | 385.00 | 395.60 | 394.70 | 43034 |
| 14 Aug 2019 | 396.00 | 399.50 | 386.25 | 394.70 | 396.30 | 23475 |
| 13 Aug 2019 | 391.00 | 399.80 | 391.00 | 396.30 | 399.90 | 23985 |
| 09 Aug 2019 | 398.10 | 409.90 | 395.00 | 399.90 | 399.95 | 72256 |
| 08 Aug 2019 | 400.15 | 403.15 | 393.00 | 399.95 | 401.25 | 47849 |
| 07 Aug 2019 | 408.20 | 412.95 | 398.50 | 401.25 | 406.75 | 49607 |
| 06 Aug 2019 | 408.95 | 410.95 | 402.20 | 406.75 | 410.05 | 45695 |
| 05 Aug 2019 | 413.90 | 414.10 | 403.40 | 410.05 | 419.90 | 30923 |
| 02 Aug 2019 | 409.90 | 430.00 | 401.55 | 419.90 | 416.90 | 102563 |
| 01 Aug 2019 | 407.95 | 421.95 | 392.60 | 416.90 | 408.15 | 76421 |
| 31 Jul 2019 | 400.90 | 416.00 | 391.65 | 408.15 | 401.10 | 96216 |
| 30 Jul 2019 | 397.95 | 405.25 | 378.05 | 401.10 | 394.80 | 122797 |
| 29 Jul 2019 | 421.00 | 449.70 | 390.25 | 394.80 | 401.30 | 332255 |
| 26 Jul 2019 | 395.00 | 407.00 | 395.00 | 401.30 | 397.90 | 34128 |
| 25 Jul 2019 | 409.90 | 409.90 | 395.00 | 397.90 | 409.50 | 26534 |
| 24 Jul 2019 | 406.00 | 418.00 | 390.20 | 409.50 | 407.20 | 46651 |
| 23 Jul 2019 | 415.10 | 424.50 | 403.25 | 407.20 | 420.60 | 61834 |
| 22 Jul 2019 | 420.00 | 428.80 | 400.00 | 420.60 | 425.90 | 52259 |
| 19 Jul 2019 | 441.80 | 444.05 | 419.05 | 425.90 | 441.80 | 42671 |
| 18 Jul 2019 | 444.10 | 450.95 | 437.00 | 441.80 | 445.45 | 31663 |
| 17 Jul 2019 | 450.00 | 450.00 | 444.00 | 445.45 | 447.20 | 34619 |
| 16 Jul 2019 | 458.90 | 458.90 | 443.10 | 447.20 | 455.10 | 76332 |
| 15 Jul 2019 | 450.00 | 464.00 | 440.00 | 455.10 | 453.75 | 66599 |
| 12 Jul 2019 | 483.00 | 485.00 | 449.20 | 453.75 | 491.60 | 188240 |
| 11 Jul 2019 | 490.00 | 496.45 | 489.05 | 491.60 | 491.95 | 22302 |
| 10 Jul 2019 | 486.40 | 495.45 | 486.40 | 491.95 | 494.95 | 10963 |
| 09 Jul 2019 | 491.50 | 499.00 | 481.00 | 494.95 | 487.00 | 27658 |
| 08 Jul 2019 | 497.50 | 497.50 | 482.05 | 487.00 | 496.80 | 11888 |
| 05 Jul 2019 | 503.90 | 503.90 | 495.10 | 496.80 | 498.40 | 10038 |
| 04 Jul 2019 | 496.50 | 504.00 | 489.05 | 498.40 | 498.45 | 83323 |
| 03 Jul 2019 | 506.30 | 518.90 | 491.95 | 498.45 | 505.65 | 358639 |
| 02 Jul 2019 | 505.25 | 510.50 | 504.25 | 505.65 | 507.65 | 21817 |
| 01 Jul 2019 | 508.00 | 517.75 | 506.00 | 507.65 | 509.95 | 10926 |
| 28 Jun 2019 | 505.20 | 512.90 | 505.20 | 509.95 | 509.85 | 29658 |
| 27 Jun 2019 | 518.50 | 518.50 | 505.55 | 509.85 | 512.05 | 22079 |
| 26 Jun 2019 | 506.20 | 518.00 | 500.10 | 512.05 | 509.00 | 22729 |
| 25 Jun 2019 | 531.00 | 534.00 | 502.50 | 509.00 | 508.80 | 127328 |
| 24 Jun 2019 | 518.90 | 519.45 | 503.15 | 508.80 | 519.25 | 6207 |
| 21 Jun 2019 | 493.05 | 521.00 | 493.05 | 519.25 | 499.80 | 14902 |
| 20 Jun 2019 | 490.00 | 504.00 | 485.85 | 499.80 | 499.85 | 25184 |
| 19 Jun 2019 | 482.00 | 502.25 | 473.50 | 499.85 | 485.55 | 40510 |
| 18 Jun 2019 | 490.10 | 509.90 | 480.30 | 485.55 | 497.40 | 7880 |
| 17 Jun 2019 | 495.00 | 503.05 | 495.00 | 497.40 | 499.40 | 8321 |
| 14 Jun 2019 | 500.50 | 520.00 | 495.10 | 499.40 | 510.00 | 8353 |
| 13 Jun 2019 | 490.00 | 514.15 | 490.00 | 510.00 | 497.90 | 36842 |
| 12 Jun 2019 | 504.90 | 504.90 | 492.65 | 497.90 | 499.30 | 12162 |
| 11 Jun 2019 | 503.05 | 511.00 | 486.65 | 499.30 | 503.10 | 104837 |
| 10 Jun 2019 | 517.00 | 518.00 | 495.10 | 503.10 | 516.65 | 13588 |
| 07 Jun 2019 | 504.05 | 520.00 | 504.00 | 516.65 | 513.45 | 12032 |
| 06 Jun 2019 | 506.05 | 515.00 | 502.85 | 513.45 | 509.90 | 8003 |
| 04 Jun 2019 | 518.80 | 518.80 | 506.05 | 509.90 | 513.90 | 17260 |
| 03 Jun 2019 | 529.90 | 529.90 | 507.05 | 513.90 | 524.25 | 22454 |
| 31 May 2019 | 521.65 | 534.00 | 510.00 | 524.25 | 515.00 | 32569 |
| 30 May 2019 | 525.00 | 535.00 | 513.00 | 515.00 | 525.75 | 27733 |
| 29 May 2019 | 519.00 | 530.70 | 519.00 | 525.75 | 518.45 | 15636 |
| 28 May 2019 | 506.00 | 520.00 | 506.00 | 518.45 | 517.10 | 31727 |
| 27 May 2019 | 532.00 | 545.00 | 501.90 | 517.10 | 530.40 | 50713 |
| 24 May 2019 | 550.00 | 559.95 | 528.10 | 530.40 | 549.60 | 257574 |
| 23 May 2019 | 573.00 | 573.50 | 547.05 | 549.60 | 567.35 | 27947 |
| 22 May 2019 | 591.50 | 594.95 | 563.00 | 567.35 | 605.60 | 191053 |
| 21 May 2019 | 614.30 | 614.30 | 595.25 | 605.60 | 614.00 | 5273 |
| 20 May 2019 | 610.10 | 627.15 | 604.00 | 614.00 | 610.05 | 24423 |
| 17 May 2019 | 605.10 | 615.00 | 602.80 | 610.05 | 606.70 | 3172 |
| 16 May 2019 | 624.50 | 624.50 | 603.75 | 606.70 | 617.10 | 3915 |
| 15 May 2019 | 624.90 | 624.90 | 611.25 | 617.10 | 618.85 | 34900 |
| 14 May 2019 | 629.85 | 629.85 | 610.55 | 618.85 | 615.80 | 47606 |
| 13 May 2019 | 634.50 | 634.50 | 610.00 | 615.80 | 629.55 | 2620 |
| 10 May 2019 | 614.35 | 636.15 | 603.80 | 629.55 | 614.60 | 12120 |
| 09 May 2019 | 613.00 | 621.55 | 598.30 | 614.60 | 603.35 | 5278 |
| 08 May 2019 | 601.05 | 607.00 | 594.80 | 603.35 | 601.05 | 2376 |
| 07 May 2019 | 612.95 | 612.95 | 592.45 | 601.05 | 608.60 | 3114 |
| 06 May 2019 | 608.00 | 616.95 | 607.00 | 608.60 | 612.15 | 2124 |
| 03 May 2019 | 627.05 | 628.65 | 608.20 | 612.15 | 625.70 | 5906 |
| 02 May 2019 | 623.40 | 634.75 | 621.05 | 625.70 | 631.95 | 2751 |
| 30 Apr 2019 | 625.00 | 634.90 | 620.00 | 631.95 | 632.75 | 10303 |
| 26 Apr 2019 | 639.95 | 639.95 | 624.00 | 632.75 | 633.05 | 4171 |
| 25 Apr 2019 | 630.05 | 635.00 | 621.00 | 633.05 | 626.15 | 3780 |
| 24 Apr 2019 | 623.80 | 630.00 | 616.00 | 626.15 | 621.50 | 7690 |
| 23 Apr 2019 | 630.00 | 633.50 | 618.85 | 621.50 | 625.20 | 2565 |
| 22 Apr 2019 | 624.00 | 629.00 | 624.00 | 625.20 | 630.90 | 1613 |
| 18 Apr 2019 | 638.75 | 644.00 | 620.65 | 630.90 | 638.75 | 28100 |
| 16 Apr 2019 | 639.95 | 640.00 | 633.70 | 638.75 | 636.75 | 5338 |
| 15 Apr 2019 | 632.10 | 643.80 | 632.10 | 636.75 | 632.10 | 4275 |
| 12 Apr 2019 | 638.00 | 638.00 | 624.15 | 632.10 | 630.70 | 18894 |
| 11 Apr 2019 | 628.00 | 635.00 | 628.00 | 630.70 | 630.75 | 2393 |
| 10 Apr 2019 | 627.05 | 637.95 | 626.30 | 630.75 | 635.60 | 10442 |
| 09 Apr 2019 | 629.45 | 640.00 | 623.30 | 635.60 | 632.40 | 6800 |
| 08 Apr 2019 | 627.85 | 640.10 | 618.00 | 632.40 | 624.70 | 12579 |
| 05 Apr 2019 | 620.65 | 631.00 | 611.00 | 624.70 | 618.90 | 8399 |
| 04 Apr 2019 | 632.05 | 632.05 | 609.55 | 618.90 | 618.85 | 5651 |
| 03 Apr 2019 | 636.05 | 638.00 | 612.00 | 618.85 | 634.70 | 20108 |
| 02 Apr 2019 | 635.10 | 638.85 | 629.25 | 634.70 | 636.25 | 4252 |
| 01 Apr 2019 | 648.35 | 649.90 | 635.00 | 636.25 | 644.90 | 2780 |
| 29 Mar 2019 | 633.50 | 648.80 | 633.50 | 644.90 | 639.85 | 13381 |
| 28 Mar 2019 | 627.15 | 643.15 | 627.15 | 639.85 | 639.75 | 16731 |
| 27 Mar 2019 | 626.05 | 640.00 | 626.05 | 639.75 | 638.70 | 12291 |
| 26 Mar 2019 | 637.85 | 642.90 | 625.00 | 638.70 | 637.80 | 11155 |
| 25 Mar 2019 | 630.00 | 640.00 | 612.70 | 637.80 | 630.90 | 8882 |
| 22 Mar 2019 | 642.90 | 642.95 | 630.10 | 630.90 | 641.90 | 4001 |
| 20 Mar 2019 | 640.00 | 649.45 | 633.05 | 641.90 | 648.00 | 16102 |
| 19 Mar 2019 | 650.05 | 651.95 | 633.20 | 648.00 | 650.60 | 21965 |
| 18 Mar 2019 | 659.80 | 659.80 | 647.15 | 650.60 | 659.05 | 7805 |
| 15 Mar 2019 | 645.05 | 660.00 | 645.05 | 659.05 | 652.65 | 5731 |
| 14 Mar 2019 | 658.75 | 658.75 | 648.50 | 652.65 | 655.00 | 2190 |
| 13 Mar 2019 | 659.90 | 660.00 | 648.85 | 655.00 | 655.80 | 16008 |
| 12 Mar 2019 | 650.60 | 660.00 | 644.05 | 655.80 | 650.60 | 12536 |
| 11 Mar 2019 | 644.00 | 652.20 | 634.85 | 650.60 | 635.10 | 7954 |
| 08 Mar 2019 | 620.10 | 641.00 | 615.00 | 635.10 | 616.85 | 31114 |
| 07 Mar 2019 | 612.25 | 627.80 | 596.35 | 616.85 | 615.15 | 22412 |
| 06 Mar 2019 | 616.05 | 629.90 | 610.30 | 615.15 | 616.05 | 77414 |
| 05 Mar 2019 | 614.90 | 625.05 | 611.00 | 616.05 | 609.85 | 20945 |
| 01 Mar 2019 | 611.35 | 620.00 | 605.05 | 609.85 | 609.25 | 5553 |
| 28 Feb 2019 | 608.00 | 614.15 | 600.40 | 609.25 | 609.55 | 19333 |
| 27 Feb 2019 | 608.95 | 614.70 | 595.00 | 609.55 | 604.65 | 13474 |
| 26 Feb 2019 | 604.00 | 628.90 | 603.50 | 604.65 | 609.05 | 16965 |
| 25 Feb 2019 | 613.20 | 628.80 | 605.10 | 609.05 | 612.95 | 17530 |
| 22 Feb 2019 | 602.00 | 624.00 | 602.00 | 612.95 | 610.25 | 4295 |
| 21 Feb 2019 | 620.90 | 623.80 | 607.00 | 610.25 | 624.70 | 14804 |
| 20 Feb 2019 | 615.00 | 633.95 | 603.05 | 624.70 | 616.35 | 17266 |
| 19 Feb 2019 | 627.10 | 629.15 | 614.15 | 616.35 | 622.55 | 3729 |
| 18 Feb 2019 | 630.00 | 645.00 | 621.00 | 622.55 | 622.20 | 4591 |
| 15 Feb 2019 | 625.05 | 634.30 | 616.00 | 622.20 | 620.85 | 5181 |
| 14 Feb 2019 | 620.40 | 625.00 | 612.20 | 620.85 | 622.30 | 7302 |
| 13 Feb 2019 | 626.90 | 633.95 | 620.00 | 622.30 | 626.85 | 5462 |
| 12 Feb 2019 | 643.35 | 654.95 | 624.00 | 626.85 | 644.35 | 5118 |
| 11 Feb 2019 | 670.00 | 670.00 | 640.30 | 644.35 | 655.30 | 4205 |
| 08 Feb 2019 | 648.20 | 659.65 | 648.00 | 655.30 | 653.65 | 41434 |
| 07 Feb 2019 | 645.05 | 659.55 | 640.00 | 653.65 | 647.80 | 6644 |
| 06 Feb 2019 | 660.00 | 660.00 | 636.60 | 647.80 | 652.55 | 5738 |
| 05 Feb 2019 | 657.95 | 659.95 | 642.00 | 652.55 | 664.30 | 5090 |
| 04 Feb 2019 | 637.90 | 681.50 | 636.00 | 664.30 | 644.80 | 17713 |
| 01 Feb 2019 | 638.25 | 659.45 | 617.00 | 644.80 | 627.40 | 108636 |
| 31 Jan 2019 | 644.25 | 661.00 | 615.50 | 627.40 | 645.20 | 282217 |
| 30 Jan 2019 | 665.00 | 683.90 | 641.10 | 645.20 | 674.65 | 19172 |
| 29 Jan 2019 | 689.30 | 689.30 | 670.00 | 674.65 | 681.20 | 6208 |
| 28 Jan 2019 | 679.00 | 684.00 | 670.00 | 681.20 | 682.90 | 3957 |
| 25 Jan 2019 | 666.00 | 684.00 | 662.00 | 682.90 | 669.00 | 16234 |
| 24 Jan 2019 | 679.25 | 680.50 | 661.50 | 669.00 | 678.80 | 30252 |
| 23 Jan 2019 | 690.05 | 695.30 | 677.00 | 678.80 | 694.05 | 6330 |
| 22 Jan 2019 | 701.85 | 701.95 | 690.70 | 694.05 | 702.55 | 5344 |
| 21 Jan 2019 | 691.55 | 714.70 | 691.05 | 702.55 | 701.55 | 22160 |
| 18 Jan 2019 | 695.05 | 709.20 | 686.50 | 701.55 | 693.20 | 13390 |
| 17 Jan 2019 | 701.50 | 718.75 | 690.25 | 693.20 | 707.50 | 16974 |
| 16 Jan 2019 | 658.60 | 746.00 | 649.15 | 707.50 | 646.95 | 83360 |
| 15 Jan 2019 | 650.40 | 662.75 | 642.75 | 646.95 | 652.40 | 8931 |
| 14 Jan 2019 | 666.05 | 686.95 | 649.65 | 652.40 | 669.25 | 8206 |
| 11 Jan 2019 | 680.00 | 680.00 | 665.05 | 669.25 | 678.00 | 3422 |
| 10 Jan 2019 | 688.90 | 689.30 | 669.00 | 678.00 | 686.70 | 9674 |
| 09 Jan 2019 | 689.95 | 694.00 | 675.95 | 686.70 | 689.90 | 6061 |
| 08 Jan 2019 | 674.00 | 693.00 | 674.00 | 689.90 | 667.30 | 6995 |
| 07 Jan 2019 | 686.35 | 690.00 | 651.00 | 667.30 | 682.10 | 33712 |
| 04 Jan 2019 | 684.85 | 710.50 | 679.45 | 682.10 | 678.80 | 31021 |
| 31 Dec 2018 | 686.30 | 689.00 | 685.00 | 687.15 | 683.70 | 2704 |
| 28 Dec 2018 | 675.95 | 685.35 | 668.00 | 683.70 | 670.05 | 6886 |
| 27 Dec 2018 | 660.00 | 674.80 | 658.30 | 670.05 | 661.70 | 7407 |
| 26 Dec 2018 | 663.15 | 674.85 | 655.00 | 661.70 | 672.40 | 6182 |
| 24 Dec 2018 | 675.65 | 679.95 | 664.00 | 672.40 | 677.30 | 2037 |
| 21 Dec 2018 | 680.55 | 685.05 | 667.20 | 677.30 | 682.35 | 5380 |
| 20 Dec 2018 | 672.50 | 688.00 | 670.00 | 682.35 | 670.45 | 3548 |
| 19 Dec 2018 | 684.00 | 684.00 | 660.00 | 670.45 | 676.45 | 12355 |
| 18 Dec 2018 | 652.25 | 681.00 | 640.00 | 676.45 | 655.05 | 33919 |
| 17 Dec 2018 | 628.65 | 666.00 | 628.65 | 655.05 | 638.15 | 8947 |
| 14 Dec 2018 | 637.75 | 648.95 | 632.35 | 638.15 | 630.55 | 13376 |
| 13 Dec 2018 | 631.40 | 634.95 | 618.60 | 630.55 | 627.90 | 5640 |
| 12 Dec 2018 | 630.55 | 638.40 | 615.80 | 627.90 | 627.30 | 16368 |
| 11 Dec 2018 | 619.65 | 640.00 | 617.95 | 627.30 | 629.00 | 5952 |
| 10 Dec 2018 | 645.00 | 653.95 | 621.75 | 629.00 | 645.65 | 10647 |
| 07 Dec 2018 | 631.65 | 653.15 | 630.80 | 645.65 | 635.30 | 8454 |
| 06 Dec 2018 | 615.35 | 638.00 | 615.35 | 635.30 | 628.45 | 5990 |
| 05 Dec 2018 | 638.00 | 638.00 | 615.00 | 628.45 | 631.90 | 10109 |
| 04 Dec 2018 | 625.05 | 637.45 | 623.00 | 631.90 | 627.10 | 6664 |
| 03 Dec 2018 | 620.00 | 638.00 | 620.00 | 627.10 | 622.25 | 11060 |
| 30 Nov 2018 | 615.90 | 627.05 | 611.30 | 622.25 | 615.90 | 8653 |
| 29 Nov 2018 | 614.00 | 616.45 | 601.00 | 615.90 | 608.20 | 9417 |
| 28 Nov 2018 | 605.05 | 614.70 | 600.10 | 608.20 | 610.85 | 101605 |
| 27 Nov 2018 | 609.55 | 617.05 | 600.10 | 610.85 | 612.55 | 23713 |
| 26 Nov 2018 | 613.20 | 625.00 | 608.50 | 612.55 | 614.15 | 20282 |
| 22 Nov 2018 | 616.55 | 626.50 | 612.70 | 614.15 | 612.90 | 20285 |
| 21 Nov 2018 | 609.00 | 620.00 | 609.00 | 612.90 | 615.15 | 73065 |
| 20 Nov 2018 | 610.05 | 617.90 | 607.25 | 615.15 | 615.55 | 16706 |
| 19 Nov 2018 | 617.90 | 620.95 | 613.60 | 615.55 | 618.55 | 3540 |
| 16 Nov 2018 | 622.10 | 627.80 | 612.05 | 618.55 | 616.75 | 15294 |
| 15 Nov 2018 | 607.10 | 623.05 | 607.10 | 616.75 | 614.50 | 12722 |
| 14 Nov 2018 | 628.00 | 630.00 | 606.45 | 614.50 | 621.65 | 17336 |
| 13 Nov 2018 | 581.35 | 629.90 | 581.35 | 621.65 | 589.35 | 53951 |
| 12 Nov 2018 | 622.80 | 622.80 | 572.50 | 589.35 | 604.25 | 313883 |
| 09 Nov 2018 | 645.00 | 646.00 | 591.05 | 604.25 | 642.65 | 146705 |
| 07 Nov 2018 | 637.50 | 654.35 | 631.60 | 642.65 | 637.80 | 3165 |
| 05 Nov 2018 | 670.00 | 670.00 | 637.00 | 650.80 | 676.30 | 39143 |
| 02 Nov 2018 | 689.75 | 689.75 | 670.00 | 676.30 | 677.40 | 5050 |
| 01 Nov 2018 | 674.55 | 683.55 | 668.00 | 677.40 | 680.45 | 5250 |
| 31 Oct 2018 | 673.00 | 682.30 | 673.00 | 680.45 | 679.85 | 21625 |
| 30 Oct 2018 | 680.60 | 690.00 | 666.65 | 679.85 | 678.65 | 12880 |
| 29 Oct 2018 | 684.00 | 694.60 | 672.00 | 678.65 | 684.10 | 10565 |
| 26 Oct 2018 | 700.00 | 702.05 | 677.50 | 684.10 | 690.65 | 5113 |
| 25 Oct 2018 | 694.90 | 704.85 | 666.25 | 690.65 | 699.05 | 18352 |
| 24 Oct 2018 | 698.05 | 716.00 | 694.75 | 699.05 | 703.80 | 2594 |
| 23 Oct 2018 | 703.85 | 720.75 | 696.00 | 703.80 | 724.10 | 3438 |
| 22 Oct 2018 | 723.95 | 727.00 | 694.50 | 724.10 | 718.65 | 18742 |
| 19 Oct 2018 | 700.05 | 728.00 | 678.00 | 718.65 | 703.70 | 11979 |
| 17 Oct 2018 | 709.80 | 709.85 | 694.00 | 703.70 | 708.50 | 5876 |
| 16 Oct 2018 | 686.10 | 710.00 | 686.10 | 708.50 | 696.45 | 9139 |
| 15 Oct 2018 | 674.95 | 698.20 | 672.00 | 696.45 | 674.95 | 17190 |
| 12 Oct 2018 | 667.15 | 681.90 | 666.50 | 674.95 | 663.95 | 60015 |
| 11 Oct 2018 | 669.85 | 669.85 | 657.00 | 663.95 | 674.60 | 220567 |
| 10 Oct 2018 | 673.30 | 697.55 | 667.30 | 674.60 | 671.35 | 97672 |
| 09 Oct 2018 | 676.55 | 683.90 | 662.00 | 671.35 | 675.50 | 162360 |
| 08 Oct 2018 | 666.05 | 692.00 | 660.00 | 675.50 | 691.35 | 32327 |
| 05 Oct 2018 | 672.35 | 700.00 | 665.25 | 691.35 | 685.40 | 21757 |
| 04 Oct 2018 | 709.00 | 718.15 | 681.00 | 685.40 | 709.55 | 10933 |
| 03 Oct 2018 | 712.05 | 726.50 | 706.65 | 709.55 | 720.85 | 3352 |
| 01 Oct 2018 | 744.40 | 744.40 | 706.10 | 720.85 | 729.90 | 21483 |
| 28 Sep 2018 | 745.75 | 751.00 | 692.55 | 729.90 | 735.25 | 42442 |
| 27 Sep 2018 | 763.55 | 763.55 | 730.00 | 735.25 | 758.15 | 9229 |
| 26 Sep 2018 | 765.50 | 769.00 | 750.00 | 758.15 | 764.95 | 6397 |
| 25 Sep 2018 | 761.90 | 770.00 | 721.15 | 764.95 | 761.85 | 29623 |
| 24 Sep 2018 | 771.45 | 772.00 | 740.60 | 761.85 | 768.50 | 22998 |
| 21 Sep 2018 | 736.15 | 780.20 | 683.65 | 768.50 | 742.00 | 164610 |
| 19 Sep 2018 | 740.90 | 759.40 | 706.55 | 742.00 | 740.55 | 15782 |
| 18 Sep 2018 | 766.50 | 766.50 | 733.00 | 740.55 | 755.55 | 22566 |
| 17 Sep 2018 | 756.90 | 765.40 | 745.00 | 755.55 | 757.05 | 19099 |
| 14 Sep 2018 | 762.30 | 769.20 | 742.35 | 757.05 | 763.90 | 28901 |
| 12 Sep 2018 | 721.60 | 771.00 | 721.60 | 763.90 | 736.00 | 28758 |
| 11 Sep 2018 | 736.95 | 752.70 | 730.00 | 736.00 | 744.55 | 7069 |
| 10 Sep 2018 | 743.10 | 754.00 | 722.35 | 744.55 | 743.35 | 17380 |
| 07 Sep 2018 | 730.15 | 746.00 | 728.10 | 743.35 | 740.10 | 11746 |
| 06 Sep 2018 | 715.70 | 744.60 | 715.00 | 740.10 | 716.15 | 20000 |
| 05 Sep 2018 | 715.00 | 732.55 | 703.60 | 716.15 | 720.50 | 22977 |
| 04 Sep 2018 | 732.05 | 760.00 | 717.00 | 720.50 | 732.05 | 28517 |
| 03 Sep 2018 | 725.80 | 746.95 | 717.00 | 732.05 | 725.85 | 19279 |
| 31 Aug 2018 | 725.95 | 738.95 | 716.10 | 725.85 | 726.95 | 19698 |
| 30 Aug 2018 | 717.50 | 734.70 | 710.25 | 726.95 | 727.60 | 15711 |
| 29 Aug 2018 | 745.90 | 745.90 | 721.35 | 727.60 | 752.40 | 25604 |
| 28 Aug 2018 | 763.40 | 786.00 | 745.00 | 752.40 | 745.00 | 57290 |
| 27 Aug 2018 | 695.70 | 764.90 | 683.00 | 745.00 | 682.75 | 102460 |
| 24 Aug 2018 | 664.00 | 692.00 | 660.50 | 682.75 | 660.35 | 97028 |
| 23 Aug 2018 | 677.00 | 679.15 | 653.50 | 660.35 | 671.35 | 57765 |
| 21 Aug 2018 | 681.85 | 694.20 | 666.00 | 671.35 | 685.25 | 51767 |
| 20 Aug 2018 | 692.75 | 696.25 | 681.90 | 685.25 | 694.55 | 7276 |
| 17 Aug 2018 | 675.00 | 697.40 | 675.00 | 694.55 | 695.40 | 22184 |
| 16 Aug 2018 | 719.05 | 719.05 | 684.10 | 695.40 | 712.20 | 12534 |
| 14 Aug 2018 | 694.75 | 714.00 | 680.00 | 712.20 | 682.35 | 16408 |
| 13 Aug 2018 | 693.60 | 698.50 | 669.80 | 682.35 | 693.60 | 22209 |
| 10 Aug 2018 | 729.00 | 729.00 | 686.25 | 693.60 | 716.60 | 40306 |
| 09 Aug 2018 | 735.00 | 738.95 | 709.70 | 716.60 | 738.00 | 23522 |
| 08 Aug 2018 | 735.50 | 750.00 | 721.00 | 738.00 | 735.30 | 52600 |
| 07 Aug 2018 | 727.35 | 737.00 | 727.35 | 735.30 | 737.15 | 29996 |
| 06 Aug 2018 | 759.95 | 759.95 | 730.05 | 737.15 | 746.15 | 15626 |
| 03 Aug 2018 | 713.00 | 752.00 | 713.00 | 746.15 | 723.60 | 13981 |
| 02 Aug 2018 | 696.15 | 729.30 | 694.50 | 723.60 | 699.70 | 26285 |
| 01 Aug 2018 | 703.05 | 706.05 | 695.10 | 699.70 | 710.05 | 4878 |
| 31 Jul 2018 | 710.05 | 714.70 | 700.75 | 710.05 | 709.60 | 27946 |
| 30 Jul 2018 | 714.95 | 716.05 | 703.55 | 709.60 | 714.90 | 82664 |
| 27 Jul 2018 | 710.05 | 717.80 | 700.00 | 714.90 | 702.00 | 197040 |
| 26 Jul 2018 | 733.90 | 733.90 | 697.00 | 702.00 | 718.15 | 10339 |
| 25 Jul 2018 | 736.05 | 745.50 | 715.00 | 718.15 | 744.95 | 8179 |
| 24 Jul 2018 | 735.15 | 750.00 | 724.25 | 744.95 | 735.25 | 8549 |
| 23 Jul 2018 | 711.85 | 741.25 | 692.05 | 735.25 | 714.85 | 16097 |
| 20 Jul 2018 | 725.05 | 726.70 | 711.55 | 714.85 | 729.60 | 35021 |
| 19 Jul 2018 | 741.05 | 741.70 | 725.00 | 729.60 | 740.95 | 19761 |
| 18 Jul 2018 | 744.75 | 747.85 | 738.40 | 740.95 | 737.55 | 4687 |
| 17 Jul 2018 | 748.55 | 748.55 | 731.75 | 737.55 | 736.55 | 3778 |
| 16 Jul 2018 | 735.25 | 752.70 | 727.10 | 736.55 | 750.15 | 60633 |
| 13 Jul 2018 | 745.45 | 760.40 | 730.00 | 750.15 | 741.45 | 33490 |
| 12 Jul 2018 | 711.00 | 747.05 | 711.00 | 741.45 | 716.20 | 10801 |
| 11 Jul 2018 | 702.20 | 719.75 | 700.00 | 716.20 | 701.35 | 12816 |
| 10 Jul 2018 | 696.20 | 707.85 | 690.00 | 701.35 | 700.30 | 24740 |
| 09 Jul 2018 | 701.00 | 705.00 | 688.00 | 700.30 | 699.85 | 17390 |
| 06 Jul 2018 | 708.80 | 711.15 | 690.00 | 699.85 | 710.65 | 27336 |
| 05 Jul 2018 | 702.85 | 722.50 | 682.50 | 710.65 | 697.45 | 40904 |
| 04 Jul 2018 | 665.75 | 701.05 | 665.00 | 697.45 | 665.00 | 318632 |
| 03 Jul 2018 | 677.00 | 679.60 | 662.00 | 665.00 | 677.00 | 30270 |
| 02 Jul 2018 | 687.05 | 687.95 | 660.15 | 677.00 | 685.05 | 23872 |
| 29 Jun 2018 | 684.20 | 699.95 | 673.95 | 685.05 | 684.95 | 156069 |
| 28 Jun 2018 | 692.00 | 693.40 | 681.00 | 684.95 | 699.80 | 38485 |
| 27 Jun 2018 | 690.50 | 709.00 | 680.95 | 699.80 | 695.90 | 39405 |
| 26 Jun 2018 | 675.50 | 702.00 | 660.50 | 695.90 | 683.60 | 43637 |
| 25 Jun 2018 | 690.05 | 695.25 | 674.00 | 683.60 | 689.85 | 19366 |
| 22 Jun 2018 | 704.95 | 709.80 | 686.00 | 689.85 | 703.80 | 44605 |
| 21 Jun 2018 | 726.90 | 733.80 | 674.10 | 703.80 | 725.95 | 75542 |
| 20 Jun 2018 | 727.20 | 740.60 | 720.00 | 725.95 | 734.80 | 16357 |
| 19 Jun 2018 | 735.10 | 744.60 | 725.00 | 734.80 | 743.15 | 32274 |
| 18 Jun 2018 | 749.00 | 758.70 | 740.70 | 743.15 | 759.25 | 9851 |
| 15 Jun 2018 | 743.00 | 763.50 | 742.95 | 759.25 | 740.45 | 41569 |
| 14 Jun 2018 | 763.80 | 763.80 | 735.55 | 740.45 | 766.55 | 79770 |
| 13 Jun 2018 | 762.25 | 769.45 | 742.55 | 766.55 | 757.35 | 54635 |
| 12 Jun 2018 | 762.30 | 770.05 | 755.00 | 757.35 | 762.15 | 340716 |
| 11 Jun 2018 | 766.30 | 775.00 | 757.05 | 762.15 | 769.00 | 9059 |
| 08 Jun 2018 | 764.00 | 775.00 | 764.00 | 769.00 | 764.00 | 8534 |
| 07 Jun 2018 | 781.05 | 787.65 | 762.00 | 764.00 | 781.45 | 14943 |
| 06 Jun 2018 | 781.10 | 792.50 | 775.15 | 781.45 | 792.85 | 4749 |
| 05 Jun 2018 | 793.65 | 796.10 | 765.10 | 792.85 | 796.35 | 20474 |
| 04 Jun 2018 | 793.10 | 805.90 | 783.70 | 796.35 | 800.05 | 9836 |
| 01 Jun 2018 | 797.00 | 809.50 | 795.00 | 800.05 | 806.60 | 20062 |
| 31 May 2018 | 792.05 | 812.00 | 791.75 | 806.60 | 792.60 | 39550 |
| 30 May 2018 | 771.00 | 805.00 | 766.40 | 792.60 | 771.35 | 44072 |
| 29 May 2018 | 784.95 | 784.95 | 766.35 | 771.35 | 780.75 | 7661 |
| 28 May 2018 | 780.90 | 785.00 | 768.05 | 780.75 | 782.50 | 22374 |
| 25 May 2018 | 766.45 | 791.00 | 756.00 | 782.50 | 765.35 | 12879 |
| 24 May 2018 | 767.00 | 781.55 | 764.25 | 765.35 | 769.95 | 4545 |
| 23 May 2018 | 766.05 | 785.00 | 762.45 | 769.95 | 768.25 | 24532 |
| 22 May 2018 | 774.85 | 775.00 | 763.30 | 768.25 | 773.25 | 6161 |
| 21 May 2018 | 783.00 | 783.00 | 757.00 | 773.25 | 780.30 | 14776 |
| 18 May 2018 | 776.80 | 783.00 | 762.15 | 780.30 | 778.10 | 114335 |
| 17 May 2018 | 781.55 | 789.00 | 772.00 | 778.10 | 780.30 | 17727 |
| 16 May 2018 | 773.35 | 783.15 | 753.65 | 780.30 | 776.35 | 12801 |
| 15 May 2018 | 764.00 | 785.00 | 755.35 | 776.35 | 767.95 | 29450 |
| 14 May 2018 | 769.90 | 772.00 | 740.25 | 767.95 | 758.85 | 17145 |
| 11 May 2018 | 734.90 | 768.00 | 730.00 | 758.85 | 730.35 | 19508 |
| 10 May 2018 | 742.15 | 749.70 | 727.85 | 730.35 | 740.90 | 24900 |
| 09 May 2018 | 733.00 | 758.20 | 715.50 | 740.90 | 734.85 | 44059 |
| 08 May 2018 | 748.95 | 748.95 | 711.10 | 734.85 | 738.35 | 60391 |
| 07 May 2018 | 766.45 | 773.95 | 735.10 | 738.35 | 764.75 | 81157 |
| 04 May 2018 | 779.05 | 780.25 | 763.00 | 764.75 | 775.25 | 6848 |
| 03 May 2018 | 777.85 | 790.95 | 772.05 | 775.25 | 790.20 | 7296 |
| 02 May 2018 | 790.95 | 794.95 | 770.50 | 790.20 | 783.10 | 82872 |
| 30 Apr 2018 | 768.00 | 791.00 | 768.00 | 783.10 | 765.35 | 21346 |
| 27 Apr 2018 | 782.70 | 789.75 | 761.05 | 765.35 | 782.75 | 12794 |
| 26 Apr 2018 | 766.65 | 791.00 | 766.65 | 782.75 | 763.65 | 77396 |
| 25 Apr 2018 | 792.40 | 794.95 | 748.90 | 763.65 | 788.85 | 24610 |
| 24 Apr 2018 | 790.00 | 799.45 | 786.20 | 788.85 | 786.15 | 16331 |
| 23 Apr 2018 | 794.85 | 807.95 | 780.70 | 786.15 | 798.00 | 24521 |
| 20 Apr 2018 | 786.00 | 800.00 | 783.15 | 798.00 | 785.90 | 107599 |
| 19 Apr 2018 | 790.65 | 798.45 | 783.05 | 785.90 | 793.20 | 12908 |
| 18 Apr 2018 | 800.00 | 805.05 | 787.00 | 793.20 | 797.05 | 44944 |
| 17 Apr 2018 | 810.65 | 810.65 | 796.00 | 797.05 | 809.65 | 95489 |
| 16 Apr 2018 | 798.00 | 814.90 | 790.00 | 809.65 | 798.05 | 12123 |
| 13 Apr 2018 | 798.20 | 806.60 | 786.30 | 798.05 | 799.95 | 17904 |
| 12 Apr 2018 | 807.25 | 809.95 | 796.30 | 799.95 | 810.10 | 19021 |
| 11 Apr 2018 | 802.20 | 815.00 | 788.85 | 810.10 | 802.20 | 64616 |
| 10 Apr 2018 | 810.00 | 813.85 | 790.45 | 802.20 | 794.50 | 21183 |
| 09 Apr 2018 | 796.95 | 820.00 | 786.50 | 794.50 | 795.20 | 114612 |
| 06 Apr 2018 | 796.00 | 800.00 | 789.10 | 795.20 | 794.95 | 12304 |
| 05 Apr 2018 | 790.85 | 817.60 | 789.25 | 794.95 | 785.25 | 83755 |
| 04 Apr 2018 | 810.00 | 810.00 | 779.40 | 785.25 | 803.50 | 15692 |
| 03 Apr 2018 | 805.00 | 816.05 | 795.45 | 803.50 | 800.85 | 20350 |
| 02 Apr 2018 | 787.00 | 811.05 | 779.00 | 800.85 | 799.75 | 34258 |
| 28 Mar 2018 | 776.00 | 803.00 | 760.00 | 799.75 | 779.50 | 57954 |
| 27 Mar 2018 | 776.40 | 788.95 | 773.00 | 779.50 | 772.25 | 64572 |
| 26 Mar 2018 | 794.00 | 794.00 | 763.65 | 772.25 | 785.05 | 59645 |
| 23 Mar 2018 | 756.05 | 794.00 | 751.25 | 785.05 | 783.35 | 30909 |
| 22 Mar 2018 | 803.80 | 803.80 | 778.00 | 783.35 | 796.65 | 11869 |
| 21 Mar 2018 | 815.00 | 815.05 | 784.00 | 796.65 | 816.50 | 22583 |
| 20 Mar 2018 | 801.10 | 821.45 | 787.50 | 816.50 | 807.70 | 58191 |
| 19 Mar 2018 | 824.90 | 824.90 | 800.00 | 807.70 | 814.80 | 74984 |
| 16 Mar 2018 | 828.80 | 828.90 | 811.20 | 814.80 | 823.85 | 1394492 |
| 15 Mar 2018 | 811.00 | 832.00 | 805.00 | 823.85 | 819.05 | 188075 |
| 14 Mar 2018 | 820.00 | 828.70 | 778.10 | 819.05 | 826.10 | 418288 |
| 13 Mar 2018 | 828.95 | 849.00 | 820.10 | 826.10 | 823.10 | 570500 |
| 12 Mar 2018 | 801.50 | 832.45 | 797.30 | 823.10 | 799.85 | 331132 |
| 09 Mar 2018 | 797.30 | 806.95 | 788.95 | 799.85 | 799.90 | 106695 |
| 08 Mar 2018 | 799.75 | 814.00 | 795.00 | 799.90 | 799.75 | 197782 |
| 07 Mar 2018 | 813.55 | 814.00 | 796.55 | 799.75 | 801.50 | 68208 |
| 06 Mar 2018 | 804.90 | 819.75 | 796.70 | 801.50 | 796.80 | 171349 |
| 05 Mar 2018 | 767.10 | 807.95 | 755.00 | 796.80 | 755.90 | 200830 |
| 01 Mar 2018 | 753.00 | 769.00 | 745.00 | 755.90 | 753.45 | 16991 |
| 28 Feb 2018 | 729.15 | 770.00 | 723.50 | 753.45 | 730.40 | 269793 |
| 27 Feb 2018 | 733.00 | 745.00 | 727.10 | 730.40 | 731.05 | 115951 |
| 26 Feb 2018 | 737.10 | 746.35 | 723.00 | 731.05 | 736.45 | 108128 |
| 20 Feb 2018 | 742.00 | 751.00 | 726.05 | 748.35 | 733.60 | 19264 |
| 19 Feb 2018 | 753.90 | 753.90 | 724.55 | 733.60 | 741.50 | 24111 |
| 16 Feb 2018 | 754.60 | 755.85 | 738.75 | 741.50 | 748.70 | 18651 |
| 15 Feb 2018 | 769.00 | 769.00 | 742.35 | 748.70 | 761.70 | 57240 |
| 14 Feb 2018 | 778.90 | 784.00 | 758.00 | 761.70 | 765.85 | 40780 |