Diksha Greens Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 20.45 | 10000 |
| 12 Jun 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 21.50 | 2000 |
| 07 Jun 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 22.60 | 2000 |
| 06 Jun 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 23.75 | 38000 |
| 04 Jun 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 24.95 | 60000 |
| 03 Jun 2019 | 24.95 | 25.25 | 24.85 | 24.95 | 25.35 | 12000 |
| 31 May 2019 | 23.45 | 25.35 | 23.45 | 25.35 | 24.65 | 42000 |
| 30 May 2019 | 22.80 | 24.95 | 22.80 | 24.65 | 24.00 | 162000 |
| 29 May 2019 | 23.90 | 25.35 | 23.90 | 24.00 | 25.15 | 24000 |
| 28 May 2019 | 24.60 | 26.40 | 24.60 | 25.15 | 25.85 | 376000 |
| 24 May 2019 | 24.50 | 26.60 | 24.50 | 25.85 | 25.75 | 130000 |
| 22 May 2019 | 24.30 | 25.95 | 24.30 | 25.75 | 25.55 | 36000 |
| 21 May 2019 | 25.55 | 27.25 | 25.55 | 25.55 | 26.85 | 110000 |
| 20 May 2019 | 26.90 | 26.90 | 26.80 | 26.85 | 26.85 | 22000 |
| 17 May 2019 | 28.05 | 28.05 | 26.05 | 26.85 | 27.40 | 202000 |
| 16 May 2019 | 27.15 | 27.45 | 27.15 | 27.40 | 28.55 | 116000 |
| 15 May 2019 | 28.15 | 29.55 | 28.15 | 28.55 | 29.60 | 302000 |
| 10 May 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 32.85 | 4000 |
| 09 May 2019 | 36.25 | 37.50 | 32.85 | 32.85 | 36.50 | 72000 |
| 08 May 2019 | 34.60 | 38.90 | 33.80 | 36.50 | 37.30 | 36000 |
| 07 May 2019 | 33.60 | 39.10 | 33.60 | 37.30 | 37.30 | 44000 |
| 06 May 2019 | 35.90 | 41.00 | 35.90 | 37.30 | 39.85 | 86000 |
| 03 May 2019 | 33.60 | 41.00 | 33.60 | 39.85 | 37.30 | 452000 |
| 02 May 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 41.40 | 2000 |
| 30 Apr 2019 | 50.00 | 54.40 | 41.40 | 41.40 | 51.70 | 56000 |
| 26 Apr 2019 | 63.00 | 63.00 | 46.50 | 51.70 | 57.80 | 148000 |
| 25 Apr 2019 | 60.50 | 61.00 | 56.60 | 57.80 | 59.95 | 132000 |
| 24 Apr 2019 | 59.00 | 62.60 | 58.00 | 59.95 | 56.55 | 152000 |
| 23 Apr 2019 | 64.00 | 64.25 | 56.50 | 56.55 | 63.00 | 180000 |
| 22 Apr 2019 | 69.00 | 69.75 | 63.00 | 63.00 | 65.75 | 156000 |
| 18 Apr 2019 | 64.75 | 66.75 | 62.00 | 65.75 | 59.75 | 192000 |
| 16 Apr 2019 | 62.50 | 63.00 | 55.05 | 59.75 | 59.20 | 144000 |
| 15 Apr 2019 | 55.75 | 60.90 | 51.00 | 59.20 | 55.85 | 236000 |
| 12 Apr 2019 | 61.40 | 61.40 | 50.25 | 55.85 | 62.50 | 192000 |
| 04 Apr 2019 | 61.50 | 63.25 | 61.15 | 62.50 | 59.75 | 48000 |
| 03 Apr 2019 | 59.75 | 59.75 | 59.75 | 59.75 | 66.35 | 8000 |
| 29 Mar 2019 | 57.80 | 70.60 | 57.80 | 66.35 | 64.20 | 352000 |
| 28 Mar 2019 | 64.20 | 64.20 | 58.05 | 64.20 | 64.25 | 68000 |
| 27 Mar 2019 | 64.00 | 64.25 | 64.00 | 64.25 | 60.50 | 20000 |
| 20 Mar 2019 | 61.00 | 61.00 | 60.50 | 60.50 | 61.05 | 24000 |
| 19 Mar 2019 | 61.10 | 61.10 | 61.05 | 61.05 | 67.80 | 8000 |
| 18 Mar 2019 | 67.75 | 67.80 | 67.60 | 67.80 | 68.10 | 20000 |
| 15 Mar 2019 | 68.40 | 68.45 | 68.10 | 68.10 | 69.00 | 24000 |
| 12 Mar 2019 | 69.00 | 69.00 | 69.00 | 69.00 | 70.00 | 56000 |
| 11 Mar 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 68.00 | 24000 |
| 08 Mar 2019 | 67.90 | 68.00 | 67.90 | 68.00 | 68.30 | 96000 |
| 07 Mar 2019 | 68.30 | 68.30 | 68.30 | 68.30 | 75.85 | 204000 |
| 07 Feb 2019 | 65.00 | 79.00 | 64.90 | 75.85 | 72.10 | 68000 |
| 05 Feb 2019 | 72.10 | 72.10 | 72.10 | 72.10 | 72.00 | 8000 |
| 04 Feb 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 69.70 | 8000 |
| 01 Feb 2019 | 69.70 | 69.70 | 69.70 | 69.70 | 73.35 | 4000 |
| 31 Jan 2019 | 73.35 | 73.35 | 73.35 | 73.35 | 77.20 | 4000 |
| 28 Jan 2019 | 77.25 | 77.35 | 77.20 | 77.20 | 78.60 | 20000 |
| 25 Jan 2019 | 78.80 | 78.80 | 77.20 | 78.60 | 81.25 | 24000 |
| 24 Jan 2019 | 82.50 | 82.50 | 81.00 | 81.25 | 80.50 | 24000 |
| 23 Jan 2019 | 81.00 | 81.00 | 80.50 | 80.50 | 79.65 | 8000 |
| 22 Jan 2019 | 81.50 | 81.50 | 77.75 | 79.65 | 81.80 | 12000 |
| 21 Jan 2019 | 81.80 | 81.80 | 81.80 | 81.80 | 78.30 | 4000 |
| 18 Jan 2019 | 79.50 | 79.50 | 78.05 | 78.30 | 77.00 | 28000 |
| 17 Jan 2019 | 82.10 | 82.10 | 75.50 | 77.00 | 79.35 | 52000 |
| 15 Jan 2019 | 79.45 | 79.45 | 78.60 | 79.35 | 75.85 | 28000 |
| 14 Jan 2019 | 79.50 | 83.00 | 75.85 | 75.85 | 79.80 | 16000 |
| 11 Jan 2019 | 79.75 | 79.80 | 79.70 | 79.80 | 76.35 | 24000 |
| 10 Jan 2019 | 76.50 | 76.50 | 76.35 | 76.35 | 73.00 | 12000 |
| 09 Jan 2019 | 76.75 | 76.80 | 73.00 | 73.00 | 76.80 | 20000 |
| 08 Jan 2019 | 77.00 | 77.15 | 76.80 | 76.80 | 74.45 | 32000 |
| 07 Jan 2019 | 70.60 | 74.45 | 70.60 | 74.45 | 74.20 | 16000 |
| 04 Jan 2019 | 74.00 | 74.20 | 73.00 | 74.20 | 70.75 | 16000 |
| 03 Jan 2019 | 66.25 | 70.75 | 66.25 | 70.75 | 67.45 | 24000 |
| 02 Jan 2019 | 72.00 | 72.25 | 67.45 | 67.45 | 71.00 | 36000 |
| 01 Jan 2019 | 68.00 | 71.25 | 64.60 | 71.00 | 68.00 | 44000 |
| 31 Dec 2018 | 69.75 | 69.75 | 64.00 | 68.00 | 63.55 | 36000 |
| 28 Dec 2018 | 53.30 | 63.60 | 53.30 | 63.55 | 59.05 | 48000 |