Diksha Greens Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
18 Jun 2019	19.45	19.45	19.45	19.45	20.45	10000
12 Jun 2019	20.45	20.45	20.45	20.45	21.50	2000
07 Jun 2019	21.50	21.50	21.50	21.50	22.60	2000
06 Jun 2019	22.60	22.60	22.60	22.60	23.75	38000
04 Jun 2019	23.75	23.75	23.75	23.75	24.95	60000
03 Jun 2019	24.95	25.25	24.85	24.95	25.35	12000
31 May 2019	23.45	25.35	23.45	25.35	24.65	42000
30 May 2019	22.80	24.95	22.80	24.65	24.00	162000
29 May 2019	23.90	25.35	23.90	24.00	25.15	24000
28 May 2019	24.60	26.40	24.60	25.15	25.85	376000
24 May 2019	24.50	26.60	24.50	25.85	25.75	130000
22 May 2019	24.30	25.95	24.30	25.75	25.55	36000
21 May 2019	25.55	27.25	25.55	25.55	26.85	110000
20 May 2019	26.90	26.90	26.80	26.85	26.85	22000
17 May 2019	28.05	28.05	26.05	26.85	27.40	202000
16 May 2019	27.15	27.45	27.15	27.40	28.55	116000
15 May 2019	28.15	29.55	28.15	28.55	29.60	302000
10 May 2019	29.60	29.60	29.60	29.60	32.85	4000
09 May 2019	36.25	37.50	32.85	32.85	36.50	72000
08 May 2019	34.60	38.90	33.80	36.50	37.30	36000
07 May 2019	33.60	39.10	33.60	37.30	37.30	44000
06 May 2019	35.90	41.00	35.90	37.30	39.85	86000
03 May 2019	33.60	41.00	33.60	39.85	37.30	452000
02 May 2019	37.30	37.30	37.30	37.30	41.40	2000
30 Apr 2019	50.00	54.40	41.40	41.40	51.70	56000
26 Apr 2019	63.00	63.00	46.50	51.70	57.80	148000
25 Apr 2019	60.50	61.00	56.60	57.80	59.95	132000
24 Apr 2019	59.00	62.60	58.00	59.95	56.55	152000
23 Apr 2019	64.00	64.25	56.50	56.55	63.00	180000
22 Apr 2019	69.00	69.75	63.00	63.00	65.75	156000
18 Apr 2019	64.75	66.75	62.00	65.75	59.75	192000
16 Apr 2019	62.50	63.00	55.05	59.75	59.20	144000
15 Apr 2019	55.75	60.90	51.00	59.20	55.85	236000
12 Apr 2019	61.40	61.40	50.25	55.85	62.50	192000
04 Apr 2019	61.50	63.25	61.15	62.50	59.75	48000
03 Apr 2019	59.75	59.75	59.75	59.75	66.35	8000
29 Mar 2019	57.80	70.60	57.80	66.35	64.20	352000
28 Mar 2019	64.20	64.20	58.05	64.20	64.25	68000
27 Mar 2019	64.00	64.25	64.00	64.25	60.50	20000
20 Mar 2019	61.00	61.00	60.50	60.50	61.05	24000
19 Mar 2019	61.10	61.10	61.05	61.05	67.80	8000
18 Mar 2019	67.75	67.80	67.60	67.80	68.10	20000
15 Mar 2019	68.40	68.45	68.10	68.10	69.00	24000
12 Mar 2019	69.00	69.00	69.00	69.00	70.00	56000
11 Mar 2019	70.00	70.00	70.00	70.00	68.00	24000
08 Mar 2019	67.90	68.00	67.90	68.00	68.30	96000
07 Mar 2019	68.30	68.30	68.30	68.30	75.85	204000
07 Feb 2019	65.00	79.00	64.90	75.85	72.10	68000
05 Feb 2019	72.10	72.10	72.10	72.10	72.00	8000
04 Feb 2019	72.00	72.00	72.00	72.00	69.70	8000
01 Feb 2019	69.70	69.70	69.70	69.70	73.35	4000
31 Jan 2019	73.35	73.35	73.35	73.35	77.20	4000
28 Jan 2019	77.25	77.35	77.20	77.20	78.60	20000
25 Jan 2019	78.80	78.80	77.20	78.60	81.25	24000
24 Jan 2019	82.50	82.50	81.00	81.25	80.50	24000
23 Jan 2019	81.00	81.00	80.50	80.50	79.65	8000
22 Jan 2019	81.50	81.50	77.75	79.65	81.80	12000
21 Jan 2019	81.80	81.80	81.80	81.80	78.30	4000
18 Jan 2019	79.50	79.50	78.05	78.30	77.00	28000
17 Jan 2019	82.10	82.10	75.50	77.00	79.35	52000
15 Jan 2019	79.45	79.45	78.60	79.35	75.85	28000
14 Jan 2019	79.50	83.00	75.85	75.85	79.80	16000
11 Jan 2019	79.75	79.80	79.70	79.80	76.35	24000
10 Jan 2019	76.50	76.50	76.35	76.35	73.00	12000
09 Jan 2019	76.75	76.80	73.00	73.00	76.80	20000
08 Jan 2019	77.00	77.15	76.80	76.80	74.45	32000
07 Jan 2019	70.60	74.45	70.60	74.45	74.20	16000
04 Jan 2019	74.00	74.20	73.00	74.20	70.75	16000
03 Jan 2019	66.25	70.75	66.25	70.75	67.45	24000
02 Jan 2019	72.00	72.25	67.45	67.45	71.00	36000
01 Jan 2019	68.00	71.25	64.60	71.00	68.00	44000
31 Dec 2018	69.75	69.75	64.00	68.00	63.55	36000
28 Dec 2018	53.30	63.60	53.30	63.55	59.05	48000