Dhanuka Realty Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 25 Oct 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 12000 |
| 23 Sep 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 6000 |
| 04 Sep 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 7.60 | 6000 |
| 03 Sep 2019 | 7.60 | 7.60 | 7.60 | 7.60 | 7.95 | 6000 |
| 30 May 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 8.25 | 6000 |
| 29 May 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 8.60 | 6000 |
| 27 Mar 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 8.40 | 30000 |
| 20 Feb 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.80 | 6000 |
| 28 Jan 2019 | 9.50 | 9.50 | 8.80 | 8.80 | 9.25 | 12000 |
| 27 Dec 2018 | 9.25 | 9.25 | 9.25 | 9.25 | 9.70 | 6000 |
| 15 Nov 2018 | 9.70 | 9.70 | 9.70 | 9.70 | 10.20 | 6000 |
| 24 Oct 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 9.95 | 6000 |
| 08 Oct 2018 | 9.95 | 9.95 | 9.95 | 9.95 | 10.45 | 6000 |
| 04 Oct 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 11.00 | 6000 |
| 29 Aug 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 |
| 24 Aug 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 |
| 23 Aug 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 |
| 21 Aug 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.20 | 6000 |
| 16 Aug 2018 | 11.20 | 11.20 | 11.20 | 11.20 | 11.75 | 6000 |
| 13 Aug 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 6000 |
| 31 Jul 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 10.85 | 6000 |
| 24 Jul 2018 | 10.85 | 10.85 | 10.85 | 10.85 | 10.00 | 6000 |
| 20 Jul 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | 6000 |
| 19 Jul 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 9.10 | 12000 |
| 19 Jun 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 9.25 | 6000 |
| 15 Jun 2018 | 9.25 | 9.25 | 9.25 | 9.25 | 8.50 | 6000 |
| 12 Jun 2018 | 8.35 | 8.50 | 8.35 | 8.50 | 9.25 | 12000 |
| 11 Jun 2018 | 9.25 | 9.25 | 9.25 | 9.25 | 10.25 | 6000 |
| 08 Jun 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 |
| 07 Jun 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 11.25 | 12000 |
| 06 Jun 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 12.25 | 6000 |
| 01 Jun 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 13.00 | 6000 |
| 24 May 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 14.25 | 6000 |
| 21 May 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 15.00 | 6000 |
| 26 Apr 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 15.50 | 6000 |
| 24 Apr 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 16.00 | 18000 |
| 23 Apr 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | 24000 |
| 22 Mar 2018 | 15.60 | 15.60 | 15.60 | 15.60 | 16.50 | 6000 |
| 22 Feb 2018 | 16.50 | 16.50 | 16.50 | 16.50 | 17.25 | 6000 |
| 21 Feb 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 6000 |
| 20 Feb 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 18.75 | 6000 |