HomeIPOContinental Seeds and Chemicals Limited IPO

Continental Seeds and Chemicals Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Dec 2019	23.30	23.30	23.30	23.30	22.20	8000
23 Dec 2019	22.20	22.20	22.20	22.20	21.15	4000
20 Dec 2019	21.15	21.15	21.15	21.15	20.15	4000
19 Dec 2019	20.15	20.15	20.15	20.15	19.20	4000
18 Dec 2019	19.20	19.20	19.20	19.20	18.30	8000
17 Dec 2019	18.30	18.30	18.20	18.30	17.45	44000
16 Dec 2019	17.25	17.45	17.25	17.45	16.65	24000
13 Dec 2019	16.50	16.65	16.50	16.65	15.90	20000
12 Dec 2019	15.70	15.90	15.70	15.90	15.15	20000
10 Dec 2019	14.25	14.45	14.25	14.45	13.80	24000
09 Dec 2019	13.85	13.90	13.80	13.80	13.40	36000
06 Dec 2019	13.10	13.40	13.10	13.40	12.90	40000
05 Dec 2019	12.80	13.05	12.80	12.90	12.50	84000
28 Nov 2019	12.50	12.50	12.50	12.50	11.95	4000
27 Nov 2019	11.85	11.95	11.85	11.95	11.85	20000
07 Nov 2019	11.85	11.85	11.85	11.85	12.40	4000
04 Nov 2019	12.40	12.40	12.40	12.40	13.00	4000
11 Oct 2019	13.80	13.80	13.00	13.00	13.15	12000
25 Mar 2019	13.15	13.15	13.15	13.15	13.65	4000
28 Aug 2018	13.65	13.65	13.65	13.65	13.00	4000
09 Jul 2018	13.00	13.00	13.00	13.00	13.20	4000
06 Jul 2018	12.20	13.20	12.20	13.20	15.20	8000
05 Jul 2018	15.30	15.30	15.20	15.20	19.00	8000
21 Jun 2018	21.50	21.50	19.00	19.00	21.80	12000
25 May 2018	21.80	21.80	21.80	21.80	21.60	4000
04 May 2018	24.60	24.60	21.60	21.60	24.70	12000
25 Apr 2018	24.70	24.70	24.70	24.70	25.75	4000
17 Apr 2018	25.75	25.75	25.75	25.75	25.50	4000
13 Apr 2018	25.50	25.50	25.50	25.50	26.60	4000
12 Apr 2018	25.50	26.60	25.50	26.60	26.70	8000
09 Apr 2018	25.20	26.85	25.20	26.70	26.50	60000
06 Apr 2018	26.00	26.50	25.65	26.50	27.00	92000
05 Apr 2018	26.50	27.00	24.60	27.00	25.75	884000
04 Apr 2018	26.00	27.30	24.70	25.75	26.00	360000