City Pulse Multiplex Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 28 Jan 2020 | 23.30 | 24.65 | 23.30 | 24.65 | 23.55 | 8000 |
| 27 Jan 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 22.55 | 4000 |
| 24 Jan 2020 | 22.55 | 22.55 | 22.55 | 22.55 | 21.50 | 4000 |
| 16 Jan 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 20.50 | 4000 |
| 15 Jan 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 19.55 | 4000 |
| 10 Jan 2020 | 20.00 | 20.00 | 19.55 | 19.55 | 20.55 | 16000 |
| 08 Jan 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 22.80 | 4000 |
| 07 Jan 2020 | 24.20 | 24.20 | 22.80 | 22.80 | 25.30 | 16000 |
| 03 Jan 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 26.45 | 4000 |
| 02 Jan 2020 | 23.45 | 26.45 | 23.45 | 26.45 | 22.45 | 8000 |
| 27 Dec 2019 | 20.40 | 23.50 | 20.40 | 22.45 | 19.60 | 12000 |
| 26 Dec 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 20.50 | 4000 |
| 24 Dec 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 20.90 | 4000 |
| 23 Dec 2019 | 19.20 | 22.80 | 19.20 | 20.90 | 20.05 | 24000 |
| 20 Dec 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 16.90 | 4000 |
| 19 Dec 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 16.20 | 4000 |
| 18 Dec 2019 | 15.95 | 16.95 | 15.95 | 16.20 | 15.50 | 12000 |
| 16 Dec 2019 | 15.60 | 15.60 | 15.50 | 15.50 | 15.00 | 8000 |
| 13 Dec 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 14.35 | 4000 |
| 12 Dec 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 15.00 | 4000 |
| 10 Dec 2019 | 13.10 | 13.15 | 13.10 | 13.15 | 12.60 | 12000 |
| 09 Dec 2019 | 12.60 | 12.80 | 12.60 | 12.60 | 15.70 | 24000 |