Chemcrux Enterprises Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 30 Jan 2020 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4000 |
| 28 Jan 2020 | 95.00 | 95.00 | 95.00 | 95.00 | 99.00 | 2000 |
| 27 Jan 2020 | 91.00 | 99.95 | 91.00 | 99.00 | 86.00 | 12000 |
| 22 Jan 2020 | 86.00 | 86.00 | 86.00 | 86.00 | 88.00 | 2000 |
| 21 Jan 2020 | 88.00 | 88.00 | 88.00 | 88.00 | 88.90 | 2000 |
| 20 Jan 2020 | 88.90 | 88.90 | 88.90 | 88.90 | 85.00 | 2000 |
| 17 Jan 2020 | 88.00 | 88.00 | 85.00 | 85.00 | 88.00 | 4000 |
| 16 Jan 2020 | 89.80 | 89.90 | 88.00 | 88.00 | 83.65 | 12000 |
| 15 Jan 2020 | 85.00 | 85.00 | 83.60 | 83.65 | 85.00 | 20000 |
| 14 Jan 2020 | 90.00 | 90.00 | 85.00 | 85.00 | 88.00 | 12000 |
| 13 Jan 2020 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | 6000 |
| 10 Jan 2020 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 |
| 09 Jan 2020 | 87.00 | 87.00 | 87.00 | 87.00 | 86.00 | 6000 |
| 08 Jan 2020 | 86.00 | 88.00 | 74.00 | 86.00 | 88.00 | 14000 |
| 06 Jan 2020 | 88.00 | 88.00 | 88.00 | 88.00 | 92.00 | 6000 |
| 02 Jan 2020 | 90.00 | 92.00 | 90.00 | 92.00 | 86.00 | 6000 |
| 01 Jan 2020 | 88.00 | 91.00 | 86.00 | 86.00 | 92.00 | 24000 |
| 30 Dec 2019 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 6000 |
| 27 Dec 2019 | 90.00 | 92.00 | 90.00 | 92.00 | 91.00 | 6000 |
| 23 Dec 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 88.00 | 2000 |
| 20 Dec 2019 | 88.00 | 88.00 | 88.00 | 88.00 | 94.00 | 2000 |
| 16 Dec 2019 | 91.95 | 94.00 | 91.00 | 94.00 | 92.00 | 10000 |
| 03 Dec 2019 | 92.00 | 92.00 | 92.00 | 92.00 | 93.25 | 2000 |
| 27 Nov 2019 | 93.25 | 93.25 | 93.25 | 93.25 | 96.00 | 2000 |
| 25 Nov 2019 | 95.50 | 96.00 | 95.50 | 96.00 | 93.25 | 4000 |
| 21 Nov 2019 | 93.25 | 93.25 | 93.25 | 93.25 | 95.00 | 2000 |
| 20 Nov 2019 | 91.50 | 95.00 | 91.50 | 95.00 | 95.00 | 4000 |
| 18 Nov 2019 | 96.00 | 96.00 | 95.00 | 95.00 | 99.05 | 4000 |
| 15 Nov 2019 | 102.00 | 102.00 | 98.60 | 99.05 | 116.95 | 8000 |
| 11 Nov 2019 | 109.95 | 116.95 | 109.95 | 116.95 | 102.00 | 4000 |
| 05 Nov 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 101.00 | 2000 |
| 01 Nov 2019 | 99.00 | 101.00 | 99.00 | 101.00 | 102.00 | 4000 |
| 31 Oct 2019 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 14000 |
| 25 Oct 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 103.00 | 2000 |
| 15 Oct 2019 | 102.95 | 106.00 | 102.95 | 103.00 | 98.00 | 10000 |
| 14 Oct 2019 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 |
| 11 Oct 2019 | 94.95 | 98.00 | 94.95 | 98.00 | 92.00 | 6000 |
| 10 Oct 2019 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 6000 |
| 09 Oct 2019 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4000 |
| 04 Oct 2019 | 92.00 | 92.00 | 92.00 | 92.00 | 90.00 | 2000 |
| 03 Oct 2019 | 90.00 | 90.05 | 90.00 | 90.00 | 92.55 | 6000 |
| 30 Sep 2019 | 92.55 | 92.55 | 92.55 | 92.55 | 96.00 | 2000 |
| 25 Sep 2019 | 102.00 | 102.00 | 95.05 | 96.00 | 97.20 | 8000 |
| 24 Sep 2019 | 97.15 | 97.20 | 97.15 | 97.20 | 97.65 | 4000 |
| 19 Sep 2019 | 97.50 | 97.75 | 97.50 | 97.65 | 102.00 | 10000 |
| 18 Sep 2019 | 75.45 | 102.00 | 75.40 | 102.00 | 93.00 | 16000 |
| 17 Sep 2019 | 93.50 | 93.50 | 93.00 | 93.00 | 90.00 | 4000 |
| 12 Sep 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 |
| 11 Sep 2019 | 92.00 | 92.00 | 90.00 | 90.00 | 94.95 | 4000 |
| 09 Sep 2019 | 90.00 | 94.95 | 90.00 | 94.95 | 90.00 | 4000 |
| 03 Sep 2019 | 90.00 | 90.05 | 90.00 | 90.00 | 92.00 | 8000 |
| 30 Aug 2019 | 90.05 | 92.00 | 90.00 | 92.00 | 93.00 | 14000 |
| 29 Aug 2019 | 94.00 | 94.00 | 93.00 | 93.00 | 96.00 | 6000 |
| 23 Aug 2019 | 80.10 | 96.80 | 80.00 | 96.00 | 98.00 | 8000 |
| 22 Aug 2019 | 100.00 | 100.00 | 98.00 | 98.00 | 100.00 | 12000 |
| 21 Aug 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 100.50 | 4000 |
| 20 Aug 2019 | 101.00 | 101.00 | 100.00 | 100.50 | 112.00 | 4000 |
| 16 Aug 2019 | 107.45 | 112.00 | 107.45 | 112.00 | 106.95 | 4000 |
| 13 Aug 2019 | 106.90 | 107.00 | 106.90 | 106.95 | 106.00 | 4000 |
| 05 Aug 2019 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2000 |
| 02 Aug 2019 | 106.00 | 106.00 | 106.00 | 106.00 | 104.00 | 2000 |
| 01 Aug 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 98.00 | 4000 |
| 31 Jul 2019 | 98.00 | 98.00 | 98.00 | 98.00 | 102.00 | 2000 |
| 29 Jul 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 103.90 | 2000 |
| 26 Jul 2019 | 84.80 | 104.00 | 84.80 | 103.90 | 105.90 | 10000 |
| 25 Jul 2019 | 104.00 | 105.90 | 104.00 | 105.90 | 105.25 | 6000 |
| 24 Jul 2019 | 105.50 | 105.50 | 105.00 | 105.25 | 105.25 | 8000 |
| 23 Jul 2019 | 105.00 | 105.50 | 105.00 | 105.25 | 102.00 | 4000 |
| 22 Jul 2019 | 105.00 | 105.00 | 100.00 | 102.00 | 104.00 | 8000 |
| 18 Jul 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10000 |
| 17 Jul 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 |
| 16 Jul 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 101.00 | 2000 |
| 15 Jul 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 102.00 | 2000 |
| 08 Jul 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 101.00 | 2000 |
| 27 Jun 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 96.00 | 2000 |
| 21 Jun 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 99.40 | 2000 |
| 20 Jun 2019 | 99.40 | 99.40 | 99.40 | 99.40 | 99.00 | 2000 |
| 12 Jun 2019 | 98.40 | 99.00 | 98.40 | 99.00 | 95.50 | 4000 |
| 11 Jun 2019 | 95.00 | 95.50 | 95.00 | 95.50 | 96.00 | 6000 |
| 10 Jun 2019 | 96.00 | 97.05 | 96.00 | 96.00 | 98.15 | 6000 |
| 06 Jun 2019 | 95.60 | 98.30 | 94.45 | 98.15 | 100.00 | 24000 |
| 04 Jun 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 105.00 | 2000 |
| 03 Jun 2019 | 110.00 | 110.00 | 105.00 | 105.00 | 105.05 | 6000 |
| 31 May 2019 | 107.60 | 107.60 | 105.00 | 105.05 | 112.90 | 12000 |
| 29 May 2019 | 112.90 | 112.90 | 112.90 | 112.90 | 115.40 | 2000 |
| 28 May 2019 | 116.00 | 116.00 | 112.50 | 115.40 | 115.90 | 14000 |
| 27 May 2019 | 114.35 | 118.60 | 108.00 | 115.90 | 99.50 | 42000 |
| 24 May 2019 | 95.00 | 99.50 | 95.00 | 99.50 | 95.00 | 8000 |
| 23 May 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 100.50 | 2000 |
| 22 May 2019 | 102.00 | 106.95 | 100.50 | 100.50 | 96.00 | 6000 |
| 21 May 2019 | 93.00 | 100.00 | 93.00 | 96.00 | 89.20 | 12000 |
| 17 May 2019 | 90.00 | 93.00 | 87.10 | 89.20 | 86.00 | 18000 |
| 15 May 2019 | 88.10 | 88.10 | 86.00 | 86.00 | 89.35 | 8000 |
| 13 May 2019 | 95.00 | 95.00 | 89.00 | 89.35 | 93.00 | 10000 |
| 10 May 2019 | 92.00 | 93.00 | 92.00 | 93.00 | 87.40 | 4000 |
| 08 May 2019 | 89.00 | 89.00 | 87.40 | 87.40 | 84.00 | 4000 |
| 07 May 2019 | 84.00 | 84.00 | 84.00 | 84.00 | 85.00 | 2000 |
| 06 May 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 87.00 | 2000 |
| 24 Apr 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 85.00 | 8000 |
| 23 Apr 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 |
| 16 Apr 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 86.70 | 4000 |
| 05 Apr 2019 | 86.00 | 86.70 | 86.00 | 86.70 | 82.00 | 8000 |
| 03 Apr 2019 | 87.00 | 87.00 | 80.00 | 82.00 | 85.00 | 16000 |
| 27 Mar 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 80.50 | 4000 |
| 26 Mar 2019 | 85.00 | 85.00 | 80.50 | 80.50 | 79.90 | 20000 |
| 25 Mar 2019 | 70.60 | 79.90 | 70.60 | 79.90 | 76.00 | 8000 |
| 22 Mar 2019 | 79.00 | 79.00 | 76.00 | 76.00 | 81.70 | 8000 |
| 18 Mar 2019 | 72.10 | 81.75 | 72.10 | 81.70 | 79.00 | 16000 |
| 14 Mar 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 66.50 | 4000 |
| 08 Mar 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 75.00 | 8000 |
| 05 Mar 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 73.00 | 4000 |
| 28 Feb 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 75.00 | 4000 |
| 26 Feb 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 79.00 | 4000 |
| 25 Feb 2019 | 89.00 | 89.00 | 79.00 | 79.00 | 74.50 | 12000 |
| 22 Feb 2019 | 69.00 | 79.95 | 69.00 | 74.50 | 72.95 | 8000 |
| 15 Feb 2019 | 64.00 | 72.95 | 64.00 | 72.95 | 79.00 | 12000 |
| 11 Feb 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 75.95 | 4000 |
| 05 Feb 2019 | 82.00 | 82.00 | 71.70 | 75.95 | 74.95 | 20000 |
| 23 Jan 2019 | 74.95 | 74.95 | 74.95 | 74.95 | 68.15 | 4000 |
| 22 Jan 2019 | 68.10 | 80.30 | 66.00 | 68.15 | 73.00 | 36000 |
| 16 Jan 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 79.00 | 12000 |
| 15 Jan 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 72.00 | 8000 |
| 14 Jan 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 73.70 | 4000 |
| 11 Jan 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 67.00 | 4000 |
| 07 Jan 2019 | 67.00 | 67.00 | 67.00 | 67.00 | 65.00 | 4000 |
| 04 Jan 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 63.00 | 4000 |
| 26 Dec 2018 | 63.00 | 63.00 | 63.00 | 63.00 | 65.00 | 4000 |
| 19 Dec 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 65.50 | 4000 |
| 14 Dec 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 62.50 | 4000 |
| 13 Dec 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 65.00 | 4000 |
| 12 Dec 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 |
| 07 Dec 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 62.45 | 4000 |
| 06 Dec 2018 | 62.50 | 62.50 | 62.45 | 62.45 | 65.70 | 20000 |
| 05 Dec 2018 | 65.70 | 65.70 | 65.70 | 65.70 | 63.65 | 4000 |
| 03 Dec 2018 | 66.00 | 66.00 | 63.65 | 63.65 | 66.95 | 24000 |
| 30 Nov 2018 | 69.85 | 69.85 | 65.20 | 66.95 | 68.60 | 24000 |
| 29 Nov 2018 | 68.90 | 68.90 | 68.40 | 68.60 | 66.85 | 20000 |
| 28 Nov 2018 | 60.60 | 66.85 | 60.60 | 66.85 | 63.70 | 52000 |
| 27 Nov 2018 | 70.40 | 70.40 | 63.70 | 63.70 | 67.05 | 180000 |
| 26 Nov 2018 | 67.05 | 67.05 | 67.05 | 67.05 | 63.90 | 4000 |
| 22 Nov 2018 | 63.90 | 63.90 | 63.90 | 63.90 | 60.90 | 12000 |
| 21 Nov 2018 | 60.90 | 60.90 | 60.90 | 60.90 | 58.00 | 4000 |
| 20 Nov 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 55.25 | 4000 |
| 19 Nov 2018 | 54.90 | 55.25 | 54.90 | 55.25 | 50.25 | 24000 |
| 16 Nov 2018 | 50.25 | 50.25 | 50.25 | 50.25 | 45.70 | 24000 |
| 15 Nov 2018 | 45.70 | 45.70 | 45.70 | 45.70 | 41.55 | 44000 |
| 14 Nov 2018 | 41.45 | 42.00 | 41.45 | 41.55 | 46.00 | 16000 |
| 13 Nov 2018 | 45.00 | 46.00 | 45.00 | 46.00 | 42.35 | 8000 |
| 12 Nov 2018 | 41.00 | 42.35 | 41.00 | 42.35 | 41.00 | 16000 |
| 05 Nov 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | 4000 |
| 02 Nov 2018 | 42.00 | 42.00 | 40.00 | 40.00 | 40.40 | 20000 |
| 01 Nov 2018 | 37.10 | 40.40 | 37.10 | 40.40 | 40.00 | 24000 |
| 31 Oct 2018 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | 24000 |
| 30 Oct 2018 | 38.90 | 40.00 | 35.60 | 40.00 | 38.50 | 36000 |
| 24 Oct 2018 | 39.00 | 39.60 | 37.00 | 38.50 | 36.00 | 28000 |
| 23 Oct 2018 | 35.00 | 36.00 | 35.00 | 36.00 | 33.00 | 12000 |
| 16 Oct 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 31.00 | 4000 |
| 11 Oct 2018 | 31.05 | 31.05 | 31.00 | 31.00 | 34.40 | 8000 |
| 10 Oct 2018 | 34.30 | 34.40 | 34.30 | 34.40 | 32.00 | 8000 |
| 08 Oct 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 32.75 | 4000 |
| 05 Oct 2018 | 32.75 | 32.75 | 32.75 | 32.75 | 31.20 | 4000 |
| 03 Oct 2018 | 31.70 | 31.70 | 30.95 | 31.20 | 32.50 | 12000 |
| 01 Oct 2018 | 32.00 | 32.50 | 32.00 | 32.50 | 33.30 | 12000 |
| 28 Sep 2018 | 33.50 | 33.50 | 33.30 | 33.30 | 35.00 | 8000 |
| 27 Sep 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 34.00 | 4000 |
| 26 Sep 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 33.30 | 4000 |
| 25 Sep 2018 | 33.00 | 33.30 | 33.00 | 33.30 | 31.75 | 8000 |
| 24 Sep 2018 | 34.95 | 34.95 | 31.75 | 31.75 | 33.30 | 8000 |
| 21 Sep 2018 | 34.65 | 34.65 | 33.30 | 33.30 | 33.00 | 12000 |
| 18 Sep 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 32.50 | 4000 |
| 17 Sep 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 32.45 | 4000 |
| 14 Sep 2018 | 32.50 | 32.50 | 32.45 | 32.45 | 34.15 | 8000 |
| 10 Sep 2018 | 34.15 | 34.15 | 34.10 | 34.15 | 35.65 | 8000 |
| 07 Sep 2018 | 33.60 | 37.05 | 33.60 | 35.65 | 35.30 | 12000 |
| 06 Sep 2018 | 37.00 | 37.00 | 35.30 | 35.30 | 37.00 | 8000 |
| 05 Sep 2018 | 36.75 | 37.00 | 36.65 | 37.00 | 38.50 | 12000 |
| 03 Sep 2018 | 38.90 | 38.90 | 38.50 | 38.50 | 36.30 | 8000 |
| 31 Aug 2018 | 35.90 | 36.30 | 34.00 | 36.30 | 33.00 | 20000 |
| 30 Aug 2018 | 32.00 | 33.00 | 32.00 | 33.00 | 32.00 | 16000 |
| 29 Aug 2018 | 31.00 | 32.00 | 31.00 | 32.00 | 31.00 | 8000 |
| 28 Aug 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 29.50 | 4000 |
| 27 Aug 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 29.00 | 4000 |
| 23 Aug 2018 | 31.00 | 31.00 | 29.00 | 29.00 | 31.00 | 8000 |
| 21 Aug 2018 | 30.50 | 31.00 | 30.50 | 31.00 | 30.00 | 12000 |
| 20 Aug 2018 | 30.10 | 30.10 | 30.00 | 30.00 | 32.00 | 16000 |
| 17 Aug 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 30.80 | 4000 |
| 16 Aug 2018 | 29.20 | 31.00 | 29.00 | 30.80 | 29.20 | 28000 |
| 13 Aug 2018 | 32.05 | 33.50 | 29.20 | 29.20 | 32.40 | 20000 |
| 10 Aug 2018 | 36.50 | 36.50 | 32.40 | 32.40 | 36.00 | 28000 |
| 08 Aug 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 35.90 | 4000 |
| 01 Aug 2018 | 35.90 | 35.90 | 35.90 | 35.90 | 37.50 | 4000 |
| 31 Jul 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 35.80 | 4000 |
| 30 Jul 2018 | 35.80 | 35.80 | 35.80 | 35.80 | 34.10 | 4000 |
| 27 Jul 2018 | 34.10 | 34.10 | 34.10 | 34.10 | 35.45 | 4000 |
| 20 Jul 2018 | 35.45 | 35.45 | 35.45 | 35.45 | 37.30 | 8000 |
| 13 Jul 2018 | 37.30 | 37.30 | 37.30 | 37.30 | 39.25 | 4000 |
| 12 Jul 2018 | 39.25 | 39.25 | 39.25 | 39.25 | 41.05 | 4000 |
| 11 Jul 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 39.10 | 12000 |
| 10 Jul 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 37.25 | 4000 |
| 09 Jul 2018 | 37.25 | 37.25 | 37.25 | 37.25 | 35.50 | 16000 |
| 05 Jul 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 33.85 | 4000 |
| 29 Jun 2018 | 33.65 | 33.85 | 33.65 | 33.85 | 32.25 | 8000 |
| 28 Jun 2018 | 32.25 | 32.25 | 32.25 | 32.25 | 33.90 | 8000 |
| 26 Jun 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 35.65 | 4000 |
| 20 Jun 2018 | 35.70 | 35.70 | 35.65 | 35.65 | 37.50 | 12000 |
| 15 Jun 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 36.50 | 4000 |
| 13 Jun 2018 | 37.00 | 37.00 | 36.50 | 36.50 | 38.00 | 12000 |
| 12 Jun 2018 | 40.00 | 40.00 | 38.00 | 38.00 | 39.70 | 8000 |
| 11 Jun 2018 | 40.00 | 40.00 | 39.70 | 39.70 | 41.50 | 12000 |
| 08 Jun 2018 | 41.30 | 41.50 | 41.30 | 41.50 | 41.25 | 8000 |
| 07 Jun 2018 | 41.20 | 41.25 | 39.30 | 41.25 | 39.30 | 44000 |
| 06 Jun 2018 | 38.05 | 39.30 | 38.00 | 39.30 | 37.45 | 40000 |
| 05 Jun 2018 | 37.60 | 37.60 | 37.40 | 37.45 | 35.85 | 44000 |
| 04 Jun 2018 | 34.15 | 35.85 | 34.15 | 35.85 | 34.15 | 24000 |
| 01 Jun 2018 | 36.95 | 36.95 | 34.15 | 34.15 | 35.20 | 60000 |
| 31 May 2018 | 35.20 | 35.20 | 35.20 | 35.20 | 32.00 | 4000 |
| 30 May 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 29.10 | 8000 |
| 29 May 2018 | 29.10 | 29.10 | 29.10 | 29.10 | 27.80 | 4000 |
| 25 May 2018 | 27.75 | 27.80 | 27.75 | 27.80 | 27.00 | 8000 |
| 23 May 2018 | 27.20 | 27.20 | 27.00 | 27.00 | 28.05 | 8000 |
| 22 May 2018 | 29.80 | 29.80 | 28.05 | 28.05 | 27.60 | 8000 |
| 18 May 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 28.85 | 4000 |
| 17 May 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 30.50 | 4000 |
| 16 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 31.00 | 4000 |
| 15 May 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 30.50 | 4000 |
| 11 May 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 32.00 | 4000 |
| 30 Apr 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 31.50 | 4000 |
| 26 Apr 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 30.50 | 4000 |
| 25 Apr 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 31.60 | 8000 |
| 24 Apr 2018 | 33.25 | 33.25 | 31.60 | 31.60 | 34.95 | 16000 |
| 23 Apr 2018 | 34.90 | 34.95 | 34.90 | 34.95 | 34.90 | 8000 |
| 19 Apr 2018 | 32.50 | 34.90 | 32.50 | 34.90 | 33.00 | 8000 |
| 13 Apr 2018 | 34.50 | 34.50 | 32.50 | 33.00 | 33.80 | 16000 |
| 12 Apr 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 36.00 | 4000 |
| 11 Apr 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.40 | 8000 |
| 10 Apr 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 35.80 | 4000 |
| 06 Apr 2018 | 35.80 | 35.80 | 35.80 | 35.80 | 34.15 | 4000 |
| 04 Apr 2018 | 34.20 | 34.20 | 34.05 | 34.15 | 35.15 | 8000 |
| 03 Apr 2018 | 34.90 | 35.15 | 34.90 | 35.15 | 33.50 | 12000 |
| 28 Mar 2018 | 32.10 | 33.50 | 32.00 | 33.50 | 33.00 | 20000 |
| 14 Mar 2018 | 35.50 | 35.50 | 33.00 | 33.00 | 33.95 | 8000 |
| 08 Mar 2018 | 35.00 | 35.70 | 33.25 | 33.95 | 35.00 | 28000 |
| 07 Mar 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 36.55 | 4000 |
| 06 Mar 2018 | 36.70 | 36.70 | 36.55 | 36.55 | 38.40 | 8000 |
| 05 Mar 2018 | 38.90 | 38.90 | 38.40 | 38.40 | 40.40 | 16000 |
| 01 Mar 2018 | 40.40 | 40.40 | 40.40 | 40.40 | 38.50 | 24000 |
| 28 Feb 2018 | 38.55 | 38.55 | 38.10 | 38.50 | 36.75 | 20000 |
| 27 Feb 2018 | 36.75 | 36.75 | 36.75 | 36.75 | 35.00 | 16000 |
| 26 Feb 2018 | 38.10 | 38.20 | 35.00 | 35.00 | 36.50 | 28000 |
| 20 Feb 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 36.10 | 4000 |
| 14 Feb 2018 | 36.10 | 36.10 | 36.00 | 36.10 | 34.40 | 16000 |