Bombay Super Hybrid Seeds Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 110.50 | 110.50 | 110.00 | 110.00 | 109.80 | 2400 |
| 23 Dec 2019 | 109.00 | 111.00 | 109.00 | 109.80 | 109.00 | 3600 |
| 20 Dec 2019 | 110.00 | 110.00 | 109.00 | 109.00 | 109.70 | 2400 |
| 19 Dec 2019 | 109.70 | 109.70 | 109.70 | 109.70 | 108.10 | 1200 |
| 18 Dec 2019 | 108.10 | 108.10 | 108.10 | 108.10 | 113.00 | 1200 |
| 17 Dec 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 110.60 | 1200 |
| 16 Dec 2019 | 110.60 | 110.60 | 110.60 | 110.60 | 110.10 | 1200 |
| 13 Dec 2019 | 110.10 | 110.10 | 110.10 | 110.10 | 108.20 | 1200 |
| 12 Dec 2019 | 108.30 | 108.30 | 108.20 | 108.20 | 108.50 | 2400 |
| 10 Dec 2019 | 108.30 | 108.30 | 108.10 | 108.10 | 108.00 | 3600 |
| 09 Dec 2019 | 108.50 | 108.50 | 108.00 | 108.00 | 113.60 | 2400 |
| 06 Dec 2019 | 113.60 | 113.60 | 113.60 | 113.60 | 109.85 | 1200 |
| 05 Dec 2019 | 119.30 | 119.30 | 108.05 | 109.85 | 114.10 | 3600 |
| 04 Dec 2019 | 114.10 | 114.10 | 114.10 | 114.10 | 113.75 | 1200 |
| 03 Dec 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 112.50 | 1200 |
| 02 Dec 2019 | 112.50 | 112.50 | 112.50 | 112.50 | 114.00 | 1200 |
| 29 Nov 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 115.15 | 1200 |
| 28 Nov 2019 | 115.15 | 115.15 | 115.15 | 115.15 | 114.70 | 1200 |
| 27 Nov 2019 | 114.70 | 114.70 | 114.70 | 114.70 | 114.00 | 1200 |
| 26 Nov 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 112.00 | 1200 |
| 25 Nov 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 110.75 | 1200 |
| 22 Nov 2019 | 110.75 | 110.75 | 110.75 | 110.75 | 110.15 | 1200 |
| 21 Nov 2019 | 110.15 | 110.15 | 110.15 | 110.15 | 111.05 | 1200 |
| 20 Nov 2019 | 111.05 | 111.05 | 111.05 | 111.05 | 112.00 | 1200 |
| 19 Nov 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 110.00 | 1200 |
| 18 Nov 2019 | 118.80 | 118.80 | 110.00 | 110.00 | 119.95 | 2400 |
| 15 Nov 2019 | 119.95 | 119.95 | 119.95 | 119.95 | 118.00 | 1200 |
| 14 Nov 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 125.00 | 1200 |
| 13 Nov 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 118.00 | 1200 |
| 11 Nov 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 117.45 | 1200 |
| 08 Nov 2019 | 117.45 | 117.45 | 117.45 | 117.45 | 115.00 | 1200 |
| 07 Nov 2019 | 120.50 | 120.50 | 115.00 | 115.00 | 121.00 | 2400 |
| 06 Nov 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 120.00 | 1200 |
| 05 Nov 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 119.00 | 1200 |
| 04 Nov 2019 | 124.40 | 124.40 | 119.00 | 119.00 | 125.00 | 2400 |
| 01 Nov 2019 | 130.00 | 130.00 | 125.00 | 125.00 | 131.80 | 2400 |
| 31 Oct 2019 | 131.80 | 131.80 | 131.80 | 131.80 | 131.90 | 1200 |
| 30 Oct 2019 | 131.90 | 131.90 | 131.90 | 131.90 | 134.05 | 1200 |
| 29 Oct 2019 | 134.05 | 134.05 | 134.05 | 134.05 | 132.05 | 1200 |
| 25 Oct 2019 | 125.55 | 125.55 | 125.55 | 125.55 | 125.00 | 1200 |
| 24 Oct 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 119.50 | 1200 |
| 23 Oct 2019 | 119.50 | 119.50 | 119.50 | 119.50 | 120.00 | 1200 |
| 22 Oct 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 122.65 | 1200 |
| 18 Oct 2019 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 1000 |
| 17 Oct 2019 | 123.00 | 123.00 | 122.65 | 122.65 | 122.60 | 2000 |
| 16 Oct 2019 | 122.60 | 122.60 | 122.60 | 122.60 | 128.60 | 1000 |
| 14 Oct 2019 | 131.00 | 131.00 | 128.75 | 128.75 | 129.50 | 4000 |
| 11 Oct 2019 | 129.50 | 129.50 | 129.50 | 129.50 | 127.00 | 1000 |
| 10 Oct 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 127.40 | 1000 |
| 09 Oct 2019 | 127.00 | 127.40 | 127.00 | 127.40 | 126.50 | 2000 |
| 07 Oct 2019 | 126.50 | 126.50 | 126.50 | 126.50 | 126.00 | 1000 |
| 04 Oct 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 125.20 | 1000 |
| 03 Oct 2019 | 125.45 | 125.45 | 125.20 | 125.20 | 125.00 | 2000 |
| 01 Oct 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 126.00 | 1000 |
| 30 Sep 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 120.60 | 1000 |
| 27 Sep 2019 | 125.50 | 125.50 | 120.60 | 120.60 | 125.00 | 2000 |
| 26 Sep 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 126.35 | 1000 |
| 25 Sep 2019 | 126.30 | 126.35 | 126.30 | 126.35 | 126.45 | 2000 |
| 24 Sep 2019 | 126.70 | 126.70 | 126.45 | 126.45 | 128.00 | 2000 |
| 23 Sep 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 126.00 | 1000 |
| 20 Sep 2019 | 127.00 | 127.00 | 126.00 | 126.00 | 127.45 | 2000 |
| 19 Sep 2019 | 127.50 | 127.50 | 127.45 | 127.45 | 122.40 | 2000 |
| 18 Sep 2019 | 122.20 | 122.40 | 122.20 | 122.40 | 129.40 | 2000 |
| 17 Sep 2019 | 129.40 | 129.40 | 129.40 | 129.40 | 126.65 | 1000 |
| 16 Sep 2019 | 126.65 | 126.65 | 126.65 | 126.65 | 126.00 | 1000 |
| 13 Sep 2019 | 120.20 | 126.00 | 120.20 | 126.00 | 127.00 | 2000 |
| 12 Sep 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 122.05 | 1000 |
| 11 Sep 2019 | 128.00 | 128.00 | 122.05 | 122.05 | 125.00 | 2000 |
| 09 Sep 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 128.50 | 1000 |
| 06 Sep 2019 | 128.50 | 128.50 | 128.50 | 128.50 | 127.90 | 1000 |
| 05 Sep 2019 | 127.90 | 127.90 | 127.90 | 127.90 | 127.00 | 1000 |
| 04 Sep 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 128.00 | 1000 |
| 03 Sep 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 129.00 | 1000 |
| 30 Aug 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 126.90 | 1000 |
| 29 Aug 2019 | 126.50 | 126.90 | 123.00 | 126.90 | 127.00 | 4000 |
| 28 Aug 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 129.65 | 1000 |
| 27 Aug 2019 | 129.65 | 129.65 | 129.65 | 129.65 | 129.20 | 1000 |
| 26 Aug 2019 | 129.20 | 129.20 | 129.20 | 129.20 | 130.00 | 1000 |
| 23 Aug 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 129.00 | 1000 |
| 22 Aug 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 129.85 | 1000 |
| 21 Aug 2019 | 129.85 | 129.85 | 129.85 | 129.85 | 123.05 | 1000 |
| 20 Aug 2019 | 123.10 | 123.10 | 123.05 | 123.05 | 132.95 | 2000 |
| 19 Aug 2019 | 131.00 | 132.95 | 124.05 | 132.95 | 129.00 | 11000 |
| 16 Aug 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 130.00 | 1000 |
| 14 Aug 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 128.00 | 1000 |
| 13 Aug 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1000 |
| 09 Aug 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 126.50 | 1000 |
| 08 Aug 2019 | 116.10 | 126.90 | 116.10 | 126.50 | 126.00 | 11000 |
| 07 Aug 2019 | 116.05 | 126.00 | 116.05 | 126.00 | 126.00 | 7000 |
| 06 Aug 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 128.00 | 1000 |
| 05 Aug 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 122.00 | 1000 |
| 02 Aug 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 120.00 | 1000 |
| 01 Aug 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 |
| 31 Jul 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 124.00 | 1000 |
| 30 Jul 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 124.40 | 1000 |
| 29 Jul 2019 | 124.75 | 124.75 | 124.40 | 124.40 | 124.80 | 2000 |
| 26 Jul 2019 | 124.80 | 124.80 | 124.80 | 124.80 | 124.95 | 1000 |
| 25 Jul 2019 | 124.95 | 124.95 | 124.95 | 124.95 | 121.00 | 1000 |
| 24 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 |
| 23 Jul 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 125.95 | 1000 |
| 22 Jul 2019 | 126.10 | 126.10 | 118.25 | 125.95 | 125.50 | 3000 |
| 19 Jul 2019 | 125.50 | 125.50 | 125.50 | 125.50 | 124.50 | 1000 |
| 18 Jul 2019 | 124.50 | 124.50 | 124.50 | 124.50 | 128.95 | 1000 |
| 17 Jul 2019 | 129.10 | 129.10 | 128.95 | 128.95 | 125.00 | 2000 |
| 16 Jul 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 125.10 | 1000 |
| 15 Jul 2019 | 128.00 | 128.00 | 125.10 | 125.10 | 129.85 | 2000 |
| 12 Jul 2019 | 130.00 | 130.00 | 129.85 | 129.85 | 125.00 | 2000 |
| 11 Jul 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 126.00 | 1000 |
| 10 Jul 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 127.00 | 1000 |
| 09 Jul 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 125.00 | 1000 |
| 08 Jul 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 129.65 | 1000 |
| 05 Jul 2019 | 126.50 | 129.80 | 126.50 | 129.65 | 127.00 | 3000 |
| 04 Jul 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 128.00 | 1000 |
| 03 Jul 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1000 |
| 02 Jul 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 129.65 | 1000 |
| 01 Jul 2019 | 129.45 | 129.65 | 129.45 | 129.65 | 130.00 | 2000 |
| 28 Jun 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 128.00 | 1000 |
| 27 Jun 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 126.10 | 1000 |
| 26 Jun 2019 | 126.00 | 126.10 | 126.00 | 126.10 | 130.00 | 2000 |
| 25 Jun 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 125.05 | 1000 |
| 24 Jun 2019 | 129.00 | 129.00 | 125.05 | 125.05 | 127.50 | 2000 |
| 21 Jun 2019 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1000 |
| 20 Jun 2019 | 127.50 | 127.50 | 127.50 | 127.50 | 127.00 | 1000 |
| 19 Jun 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 126.00 | 1000 |
| 18 Jun 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 125.50 | 1000 |
| 17 Jun 2019 | 125.50 | 125.50 | 125.50 | 125.50 | 128.05 | 1000 |
| 14 Jun 2019 | 128.00 | 128.05 | 128.00 | 128.05 | 128.80 | 2000 |
| 13 Jun 2019 | 128.90 | 128.90 | 128.80 | 128.80 | 130.00 | 2000 |
| 12 Jun 2019 | 128.00 | 130.00 | 128.00 | 130.00 | 128.00 | 3000 |
| 11 Jun 2019 | 127.00 | 128.00 | 127.00 | 128.00 | 129.00 | 2000 |
| 10 Jun 2019 | 127.00 | 129.00 | 127.00 | 129.00 | 127.00 | 3000 |
| 07 Jun 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 131.60 | 1000 |
| 06 Jun 2019 | 131.60 | 131.60 | 131.60 | 131.60 | 132.00 | 1000 |
| 04 Jun 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 |
| 03 Jun 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 130.00 | 1000 |
| 31 May 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 131.00 | 1000 |
| 30 May 2019 | 131.00 | 131.00 | 131.00 | 131.00 | 130.00 | 1000 |
| 29 May 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 136.00 | 1000 |
| 28 May 2019 | 136.00 | 136.00 | 136.00 | 136.00 | 130.85 | 1000 |
| 27 May 2019 | 129.00 | 130.85 | 129.00 | 130.85 | 128.80 | 2000 |
| 24 May 2019 | 125.00 | 128.80 | 125.00 | 128.80 | 127.60 | 2000 |
| 23 May 2019 | 124.00 | 127.70 | 124.00 | 127.60 | 124.00 | 7000 |
| 22 May 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 127.50 | 1000 |
| 21 May 2019 | 124.00 | 127.50 | 124.00 | 127.50 | 125.00 | 2000 |
| 20 May 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 123.60 | 1000 |
| 17 May 2019 | 123.60 | 123.60 | 123.60 | 123.60 | 123.50 | 1000 |
| 16 May 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1000 |
| 15 May 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 124.50 | 2000 |
| 14 May 2019 | 124.50 | 124.50 | 124.50 | 124.50 | 125.10 | 1000 |
| 13 May 2019 | 125.15 | 125.15 | 125.10 | 125.10 | 125.00 | 2000 |
| 10 May 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 125.10 | 2000 |
| 09 May 2019 | 124.00 | 125.10 | 124.00 | 125.10 | 125.00 | 2000 |
| 08 May 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 129.80 | 1000 |
| 07 May 2019 | 130.00 | 130.00 | 129.80 | 129.80 | 124.00 | 2000 |
| 06 May 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 127.00 | 1000 |
| 03 May 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 129.90 | 1000 |
| 02 May 2019 | 126.00 | 130.00 | 124.00 | 129.90 | 128.80 | 4000 |
| 30 Apr 2019 | 128.50 | 128.80 | 128.50 | 128.80 | 128.00 | 2000 |
| 26 Apr 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 129.00 | 1000 |
| 25 Apr 2019 | 128.80 | 129.00 | 128.80 | 129.00 | 127.00 | 2000 |
| 24 Apr 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 128.50 | 1000 |
| 23 Apr 2019 | 128.50 | 128.50 | 128.50 | 128.50 | 128.00 | 1000 |
| 22 Apr 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 128.80 | 1000 |
| 18 Apr 2019 | 129.00 | 129.00 | 128.80 | 128.80 | 125.00 | 2000 |
| 16 Apr 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 |
| 15 Apr 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 128.00 | 1000 |
| 12 Apr 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 126.90 | 1000 |
| 11 Apr 2019 | 126.90 | 126.90 | 126.90 | 126.90 | 124.00 | 1000 |
| 10 Apr 2019 | 125.00 | 128.90 | 122.00 | 124.00 | 125.00 | 4000 |
| 09 Apr 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 |
| 08 Apr 2019 | 134.00 | 134.00 | 125.00 | 125.00 | 126.15 | 2000 |
| 05 Apr 2019 | 125.00 | 135.00 | 125.00 | 126.15 | 129.80 | 6000 |
| 04 Apr 2019 | 125.00 | 129.80 | 125.00 | 129.80 | 130.00 | 2000 |
| 03 Apr 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 125.95 | 1000 |
| 02 Apr 2019 | 125.20 | 127.90 | 122.50 | 125.95 | 135.00 | 7000 |
| 01 Apr 2019 | 128.00 | 135.00 | 128.00 | 135.00 | 128.90 | 5000 |
| 29 Mar 2019 | 128.80 | 128.90 | 124.00 | 128.90 | 129.00 | 3000 |
| 28 Mar 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 123.00 | 1000 |
| 27 Mar 2019 | 123.50 | 123.50 | 123.00 | 123.00 | 125.00 | 2000 |
| 26 Mar 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 128.70 | 1000 |
| 25 Mar 2019 | 123.00 | 128.70 | 123.00 | 128.70 | 126.30 | 3000 |
| 22 Mar 2019 | 125.00 | 126.30 | 123.00 | 126.30 | 128.45 | 4000 |
| 20 Mar 2019 | 124.10 | 128.50 | 124.10 | 128.45 | 124.00 | 3000 |
| 19 Mar 2019 | 125.00 | 125.00 | 123.00 | 124.00 | 130.00 | 2000 |
| 18 Mar 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 126.95 | 1000 |
| 15 Mar 2019 | 127.00 | 127.00 | 126.95 | 126.95 | 125.00 | 2000 |
| 14 Mar 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 |
| 13 Mar 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 133.25 | 1000 |
| 12 Mar 2019 | 125.05 | 133.50 | 125.00 | 133.25 | 127.00 | 4000 |
| 11 Mar 2019 | 131.00 | 131.00 | 127.00 | 127.00 | 129.95 | 2000 |
| 08 Mar 2019 | 129.95 | 129.95 | 129.95 | 129.95 | 130.00 | 1000 |
| 07 Mar 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 128.90 | 1000 |
| 06 Mar 2019 | 128.90 | 128.90 | 128.90 | 128.90 | 126.00 | 1000 |
| 05 Mar 2019 | 132.00 | 132.00 | 126.00 | 126.00 | 129.00 | 2000 |
| 01 Mar 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 129.40 | 1000 |
| 28 Feb 2019 | 129.40 | 129.40 | 129.40 | 129.40 | 129.10 | 1000 |
| 27 Feb 2019 | 129.10 | 129.10 | 129.10 | 129.10 | 129.00 | 1000 |
| 26 Feb 2019 | 129.80 | 129.80 | 129.00 | 129.00 | 129.00 | 2000 |
| 25 Feb 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 |
| 22 Feb 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 |
| 21 Feb 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 129.90 | 1000 |
| 20 Feb 2019 | 129.90 | 129.90 | 129.90 | 129.90 | 130.60 | 1000 |
| 19 Feb 2019 | 130.60 | 130.60 | 130.60 | 130.60 | 127.00 | 1000 |
| 18 Feb 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 125.00 | 1000 |
| 15 Feb 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 126.80 | 1000 |
| 14 Feb 2019 | 126.90 | 126.90 | 126.80 | 126.80 | 125.00 | 2000 |
| 13 Feb 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 124.65 | 1000 |
| 12 Feb 2019 | 128.00 | 128.00 | 124.65 | 124.65 | 127.50 | 2000 |
| 11 Feb 2019 | 127.50 | 127.70 | 127.00 | 127.50 | 124.00 | 5000 |
| 08 Feb 2019 | 129.80 | 129.80 | 124.00 | 124.00 | 128.00 | 3000 |
| 07 Feb 2019 | 128.10 | 128.10 | 128.00 | 128.00 | 128.00 | 2000 |
| 06 Feb 2019 | 130.00 | 130.10 | 125.20 | 128.00 | 125.10 | 5000 |
| 05 Feb 2019 | 131.50 | 131.50 | 125.10 | 125.10 | 128.00 | 2000 |
| 04 Feb 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 130.00 | 1000 |
| 01 Feb 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 130.40 | 1000 |
| 31 Jan 2019 | 129.95 | 130.40 | 129.95 | 130.40 | 149.00 | 2000 |
| 30 Jan 2019 | 149.00 | 149.00 | 149.00 | 149.00 | 131.00 | 1000 |
| 29 Jan 2019 | 131.00 | 131.00 | 131.00 | 131.00 | 127.00 | 1000 |
| 28 Jan 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 130.00 | 1000 |
| 25 Jan 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 |
| 24 Jan 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 130.70 | 1000 |
| 23 Jan 2019 | 130.50 | 130.90 | 130.50 | 130.70 | 129.00 | 2000 |
| 22 Jan 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 127.00 | 1000 |
| 21 Jan 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 130.00 | 1000 |
| 18 Jan 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 126.00 | 1000 |
| 17 Jan 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 126.15 | 1000 |
| 16 Jan 2019 | 126.15 | 126.15 | 126.15 | 126.15 | 132.15 | 1000 |
| 15 Jan 2019 | 125.90 | 132.15 | 125.90 | 132.15 | 129.05 | 3000 |
| 14 Jan 2019 | 129.05 | 129.05 | 129.05 | 129.05 | 130.00 | 1000 |
| 11 Jan 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 137.20 | 1000 |
| 10 Jan 2019 | 137.00 | 137.20 | 137.00 | 137.20 | 138.20 | 2000 |
| 09 Jan 2019 | 138.00 | 138.20 | 138.00 | 138.20 | 150.00 | 2000 |
| 08 Jan 2019 | 150.00 | 150.00 | 150.00 | 150.00 | 129.00 | 1000 |
| 07 Jan 2019 | 130.00 | 130.00 | 128.00 | 129.00 | 130.00 | 2000 |
| 04 Jan 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 127.00 | 1000 |
| 31 Dec 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 129.50 | 1000 |
| 28 Dec 2018 | 127.00 | 133.00 | 127.00 | 129.50 | 130.00 | 5000 |
| 27 Dec 2018 | 134.00 | 134.00 | 127.50 | 130.00 | 128.00 | 5000 |
| 26 Dec 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 127.00 | 1000 |
| 24 Dec 2018 | 128.00 | 128.00 | 127.00 | 127.00 | 130.00 | 3000 |
| 21 Dec 2018 | 127.00 | 130.00 | 127.00 | 130.00 | 134.00 | 2000 |
| 20 Dec 2018 | 134.00 | 134.00 | 134.00 | 134.00 | 128.05 | 1000 |
| 19 Dec 2018 | 128.05 | 128.05 | 128.05 | 128.05 | 131.90 | 1000 |
| 18 Dec 2018 | 128.00 | 131.90 | 128.00 | 131.90 | 125.50 | 2000 |
| 17 Dec 2018 | 129.00 | 129.00 | 125.50 | 125.50 | 135.00 | 2000 |
| 14 Dec 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 131.00 | 1000 |
| 13 Dec 2018 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | 2000 |
| 12 Dec 2018 | 130.00 | 131.00 | 130.00 | 131.00 | 122.10 | 4000 |
| 11 Dec 2018 | 128.00 | 128.00 | 122.10 | 122.10 | 131.95 | 2000 |
| 10 Dec 2018 | 132.00 | 132.00 | 131.95 | 131.95 | 130.00 | 2000 |
| 07 Dec 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 |
| 06 Dec 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 130.90 | 1000 |
| 05 Dec 2018 | 133.80 | 133.80 | 130.90 | 130.90 | 131.00 | 2000 |
| 04 Dec 2018 | 131.00 | 131.00 | 131.00 | 131.00 | 132.00 | 1000 |
| 03 Dec 2018 | 132.00 | 132.00 | 132.00 | 132.00 | 130.00 | 1000 |
| 30 Nov 2018 | 135.00 | 135.00 | 130.00 | 130.00 | 135.00 | 2000 |
| 29 Nov 2018 | 130.00 | 135.00 | 130.00 | 135.00 | 127.00 | 2000 |
| 28 Nov 2018 | 127.00 | 127.00 | 127.00 | 127.00 | 123.00 | 1000 |
| 27 Nov 2018 | 125.50 | 125.50 | 123.00 | 123.00 | 125.00 | 7000 |
| 26 Nov 2018 | 125.00 | 125.00 | 125.00 | 125.00 | 125.10 | 1000 |
| 22 Nov 2018 | 128.00 | 128.00 | 125.00 | 125.10 | 127.00 | 4000 |
| 21 Nov 2018 | 127.00 | 127.00 | 127.00 | 127.00 | 130.50 | 1000 |
| 20 Nov 2018 | 130.00 | 130.50 | 130.00 | 130.50 | 130.00 | 2000 |
| 19 Nov 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 |
| 16 Nov 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 127.00 | 1000 |
| 15 Nov 2018 | 127.00 | 127.00 | 127.00 | 127.00 | 130.00 | 1000 |
| 14 Nov 2018 | 124.00 | 133.00 | 122.00 | 130.00 | 124.00 | 22000 |
| 13 Nov 2018 | 123.00 | 126.00 | 123.00 | 124.00 | 125.00 | 11000 |
| 12 Nov 2018 | 125.00 | 127.50 | 124.00 | 125.00 | 130.90 | 19000 |
| 09 Nov 2018 | 131.00 | 131.00 | 130.90 | 130.90 | 130.00 | 2000 |
| 07 Nov 2018 | 129.85 | 130.00 | 129.85 | 130.00 | 130.00 | 4000 |
| 05 Nov 2018 | 125.00 | 127.00 | 123.00 | 123.00 | 134.00 | 21000 |
| 02 Nov 2018 | 125.50 | 134.00 | 125.50 | 134.00 | 131.00 | 35000 |
| 01 Nov 2018 | 122.00 | 131.00 | 121.00 | 131.00 | 122.00 | 20000 |
| 31 Oct 2018 | 132.00 | 132.00 | 120.15 | 122.00 | 133.00 | 4000 |
| 30 Oct 2018 | 133.00 | 133.00 | 133.00 | 133.00 | 130.80 | 1000 |
| 29 Oct 2018 | 122.00 | 132.00 | 120.00 | 130.80 | 122.20 | 8000 |
| 26 Oct 2018 | 125.00 | 125.05 | 117.00 | 122.20 | 130.50 | 9000 |
| 25 Oct 2018 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 2000 |
| 24 Oct 2018 | 130.00 | 130.50 | 130.00 | 130.50 | 131.00 | 2000 |
| 23 Oct 2018 | 130.00 | 131.00 | 130.00 | 131.00 | 132.00 | 2000 |
| 22 Oct 2018 | 123.00 | 132.00 | 123.00 | 132.00 | 132.00 | 3000 |
| 19 Oct 2018 | 132.00 | 132.00 | 132.00 | 132.00 | 135.00 | 1000 |
| 17 Oct 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 138.00 | 1000 |
| 16 Oct 2018 | 134.00 | 141.00 | 134.00 | 138.00 | 133.80 | 3000 |
| 15 Oct 2018 | 133.80 | 133.80 | 133.80 | 133.80 | 128.00 | 1000 |
| 12 Oct 2018 | 129.00 | 130.95 | 128.00 | 128.00 | 129.00 | 3000 |
| 11 Oct 2018 | 129.50 | 129.50 | 129.00 | 129.00 | 133.40 | 2000 |
| 10 Oct 2018 | 131.00 | 133.40 | 130.00 | 133.40 | 129.00 | 4000 |
| 09 Oct 2018 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 |
| 08 Oct 2018 | 132.00 | 132.00 | 129.00 | 129.00 | 135.80 | 4000 |
| 05 Oct 2018 | 135.00 | 135.80 | 135.00 | 135.80 | 136.00 | 2000 |
| 04 Oct 2018 | 136.00 | 136.00 | 136.00 | 136.00 | 137.25 | 4000 |
| 03 Oct 2018 | 136.00 | 139.00 | 136.00 | 137.25 | 138.00 | 10000 |
| 01 Oct 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 133.00 | 1000 |
| 28 Sep 2018 | 135.00 | 135.00 | 133.00 | 133.00 | 135.00 | 2000 |
| 27 Sep 2018 | 135.00 | 139.00 | 135.00 | 135.00 | 133.00 | 6000 |
| 26 Sep 2018 | 135.00 | 137.85 | 133.00 | 133.00 | 130.65 | 4000 |
| 25 Sep 2018 | 130.25 | 132.00 | 130.00 | 130.65 | 130.00 | 5000 |
| 24 Sep 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4000 |
| 21 Sep 2018 | 134.45 | 135.50 | 130.00 | 130.00 | 132.05 | 6000 |
| 19 Sep 2018 | 138.00 | 140.00 | 132.00 | 132.05 | 138.00 | 5000 |
| 18 Sep 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 136.00 | 1000 |
| 17 Sep 2018 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | 2000 |
| 14 Sep 2018 | 130.50 | 138.80 | 130.00 | 136.00 | 132.50 | 10000 |
| 12 Sep 2018 | 133.00 | 133.00 | 132.00 | 132.50 | 132.00 | 4000 |
| 11 Sep 2018 | 132.00 | 132.00 | 132.00 | 132.00 | 133.30 | 2000 |
| 10 Sep 2018 | 133.00 | 138.10 | 133.00 | 133.30 | 142.00 | 9000 |
| 07 Sep 2018 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1000 |
| 06 Sep 2018 | 142.00 | 142.00 | 142.00 | 142.00 | 145.00 | 1000 |
| 05 Sep 2018 | 142.00 | 145.00 | 142.00 | 145.00 | 140.00 | 2000 |
| 04 Sep 2018 | 139.95 | 140.00 | 139.95 | 140.00 | 136.55 | 2000 |
| 03 Sep 2018 | 141.00 | 142.00 | 136.55 | 136.55 | 140.00 | 5000 |
| 31 Aug 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 |
| 30 Aug 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3000 |
| 29 Aug 2018 | 136.00 | 140.00 | 134.25 | 140.00 | 136.00 | 8000 |
| 28 Aug 2018 | 138.00 | 138.00 | 134.00 | 136.00 | 135.00 | 6000 |
| 27 Aug 2018 | 135.10 | 139.95 | 135.00 | 135.00 | 139.15 | 9000 |
| 24 Aug 2018 | 132.00 | 139.50 | 131.00 | 139.15 | 132.00 | 17000 |
| 23 Aug 2018 | 134.00 | 134.00 | 130.00 | 132.00 | 132.00 | 17000 |
| 21 Aug 2018 | 131.10 | 134.00 | 125.50 | 132.00 | 134.10 | 28000 |
| 20 Aug 2018 | 132.50 | 139.50 | 128.00 | 134.10 | 137.50 | 34000 |
| 17 Aug 2018 | 133.50 | 137.50 | 132.00 | 137.50 | 132.50 | 11000 |
| 16 Aug 2018 | 139.00 | 148.50 | 132.50 | 132.50 | 144.45 | 17000 |
| 14 Aug 2018 | 135.00 | 144.50 | 135.00 | 144.45 | 130.05 | 3000 |
| 13 Aug 2018 | 130.00 | 135.00 | 126.00 | 130.05 | 131.90 | 20000 |
| 10 Aug 2018 | 128.00 | 131.90 | 128.00 | 131.90 | 128.00 | 4000 |
| 09 Aug 2018 | 119.00 | 128.00 | 118.05 | 128.00 | 121.50 | 28000 |
| 08 Aug 2018 | 122.00 | 123.00 | 121.50 | 121.50 | 122.25 | 6000 |
| 07 Aug 2018 | 121.00 | 122.25 | 121.00 | 122.25 | 120.10 | 4000 |
| 06 Aug 2018 | 120.05 | 120.10 | 114.00 | 120.10 | 130.00 | 18000 |
| 03 Aug 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 127.00 | 2000 |
| 02 Aug 2018 | 126.00 | 127.00 | 126.00 | 127.00 | 123.00 | 6000 |
| 01 Aug 2018 | 124.00 | 124.00 | 123.00 | 123.00 | 125.00 | 4000 |
| 31 Jul 2018 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 |
| 30 Jul 2018 | 128.00 | 128.00 | 125.00 | 125.00 | 121.50 | 4000 |
| 27 Jul 2018 | 119.35 | 121.50 | 119.35 | 121.50 | 121.10 | 4000 |
| 26 Jul 2018 | 116.00 | 121.10 | 116.00 | 121.10 | 123.00 | 4000 |
| 25 Jul 2018 | 123.00 | 123.00 | 123.00 | 123.00 | 125.00 | 2000 |
| 24 Jul 2018 | 126.00 | 127.00 | 125.00 | 125.00 | 127.00 | 6000 |
| 23 Jul 2018 | 130.00 | 130.00 | 125.00 | 127.00 | 130.00 | 16000 |
| 20 Jul 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 127.00 | 2000 |
| 19 Jul 2018 | 126.00 | 127.00 | 124.50 | 127.00 | 130.00 | 10000 |
| 18 Jul 2018 | 126.00 | 133.50 | 124.05 | 130.00 | 130.95 | 18000 |
| 17 Jul 2018 | 131.20 | 132.90 | 129.00 | 130.95 | 131.40 | 8000 |
| 16 Jul 2018 | 127.25 | 134.00 | 127.25 | 131.40 | 129.00 | 14000 |
| 13 Jul 2018 | 134.10 | 134.10 | 129.00 | 129.00 | 136.00 | 8000 |
| 12 Jul 2018 | 136.00 | 139.00 | 127.00 | 136.00 | 134.60 | 46000 |
| 11 Jul 2018 | 134.60 | 134.60 | 134.60 | 134.60 | 142.00 | 2000 |
| 10 Jul 2018 | 140.00 | 142.00 | 135.10 | 142.00 | 142.00 | 12000 |
| 09 Jul 2018 | 144.00 | 144.00 | 142.00 | 142.00 | 135.00 | 4000 |
| 06 Jul 2018 | 135.00 | 135.05 | 135.00 | 135.00 | 140.00 | 6000 |
| 05 Jul 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 139.10 | 2000 |
| 04 Jul 2018 | 143.00 | 143.00 | 139.10 | 139.10 | 141.00 | 10000 |
| 03 Jul 2018 | 141.00 | 142.30 | 140.00 | 141.00 | 141.00 | 12000 |
| 02 Jul 2018 | 144.00 | 144.00 | 140.00 | 141.00 | 142.00 | 6000 |
| 29 Jun 2018 | 144.00 | 145.00 | 141.55 | 142.00 | 141.50 | 10000 |
| 28 Jun 2018 | 140.00 | 141.50 | 140.00 | 141.50 | 140.90 | 4000 |
| 27 Jun 2018 | 136.00 | 140.90 | 136.00 | 140.90 | 140.00 | 6000 |
| 26 Jun 2018 | 139.00 | 140.00 | 138.00 | 140.00 | 138.50 | 10000 |
| 25 Jun 2018 | 132.45 | 139.00 | 132.45 | 138.50 | 129.25 | 18000 |
| 22 Jun 2018 | 125.50 | 131.00 | 124.00 | 129.25 | 128.00 | 16000 |
| 21 Jun 2018 | 129.00 | 129.00 | 128.00 | 128.00 | 130.00 | 4000 |
| 20 Jun 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 131.00 | 2000 |
| 19 Jun 2018 | 132.50 | 137.00 | 130.00 | 131.00 | 130.00 | 20000 |
| 18 Jun 2018 | 126.50 | 130.00 | 126.50 | 130.00 | 122.35 | 14000 |
| 15 Jun 2018 | 120.00 | 124.00 | 119.00 | 122.35 | 118.50 | 12000 |
| 14 Jun 2018 | 118.00 | 118.90 | 117.10 | 118.50 | 116.35 | 10000 |
| 13 Jun 2018 | 113.00 | 117.00 | 113.00 | 116.35 | 113.00 | 14000 |
| 12 Jun 2018 | 117.00 | 117.00 | 113.00 | 113.00 | 115.80 | 10000 |
| 11 Jun 2018 | 115.00 | 115.80 | 115.00 | 115.80 | 110.00 | 10000 |
| 08 Jun 2018 | 111.00 | 111.00 | 110.00 | 110.00 | 111.80 | 6000 |
| 07 Jun 2018 | 111.00 | 112.00 | 111.00 | 111.80 | 112.15 | 8000 |
| 06 Jun 2018 | 111.15 | 112.50 | 110.00 | 112.15 | 112.00 | 10000 |
| 05 Jun 2018 | 106.65 | 112.80 | 106.65 | 112.00 | 112.65 | 8000 |
| 04 Jun 2018 | 99.00 | 112.65 | 93.65 | 112.65 | 93.90 | 124000 |
| 01 Jun 2018 | 118.00 | 118.00 | 93.60 | 93.90 | 116.95 | 118000 |
| 31 May 2018 | 123.00 | 123.00 | 116.50 | 116.95 | 122.40 | 20000 |
| 30 May 2018 | 122.00 | 122.40 | 116.70 | 122.40 | 119.00 | 30000 |
| 29 May 2018 | 120.00 | 121.00 | 115.30 | 119.00 | 113.55 | 18000 |
| 28 May 2018 | 123.80 | 126.00 | 108.50 | 113.55 | 105.00 | 86000 |
| 25 May 2018 | 101.10 | 105.00 | 99.00 | 105.00 | 101.00 | 18000 |
| 24 May 2018 | 100.00 | 102.15 | 100.00 | 101.00 | 100.00 | 8000 |
| 23 May 2018 | 96.50 | 100.00 | 96.50 | 100.00 | 99.00 | 14000 |
| 22 May 2018 | 92.00 | 99.05 | 91.50 | 99.00 | 93.80 | 38000 |
| 21 May 2018 | 96.00 | 100.00 | 91.10 | 93.80 | 96.10 | 50000 |
| 18 May 2018 | 88.00 | 99.00 | 87.60 | 96.10 | 89.00 | 98000 |
| 17 May 2018 | 83.50 | 91.00 | 83.50 | 89.00 | 83.85 | 70000 |
| 16 May 2018 | 81.00 | 84.00 | 81.00 | 83.85 | 81.85 | 40000 |
| 15 May 2018 | 79.10 | 84.00 | 79.10 | 81.85 | 81.75 | 50000 |
| 14 May 2018 | 74.50 | 82.00 | 74.50 | 81.75 | 78.00 | 62000 |
| 11 May 2018 | 79.00 | 81.00 | 76.70 | 78.00 | 78.50 | 12000 |
| 10 May 2018 | 80.00 | 81.00 | 77.70 | 78.50 | 77.35 | 20000 |
| 09 May 2018 | 78.20 | 81.00 | 77.35 | 77.35 | 81.40 | 100000 |
| 08 May 2018 | 87.95 | 87.95 | 80.40 | 81.40 | 84.60 | 100000 |
| 07 May 2018 | 83.50 | 84.60 | 83.00 | 84.60 | 80.60 | 102000 |
| 04 May 2018 | 77.00 | 80.60 | 76.00 | 80.60 | 76.80 | 96000 |
| 03 May 2018 | 76.65 | 76.80 | 75.30 | 76.80 | 73.15 | 198000 |
| 02 May 2018 | 73.15 | 73.15 | 70.50 | 73.15 | 69.70 | 80000 |
| 30 Apr 2018 | 66.10 | 69.70 | 66.00 | 69.70 | 66.40 | 224000 |
| 27 Apr 2018 | 66.15 | 67.00 | 63.00 | 66.40 | 66.10 | 226000 |
| 26 Apr 2018 | 65.50 | 66.15 | 64.00 | 66.10 | 63.00 | 260000 |
| 25 Apr 2018 | 60.00 | 63.00 | 57.00 | 63.00 | 60.00 | 624000 |