Bohra Industries Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 19 Dec 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 2.60 | 2000 |
| 15 Nov 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 2.70 | 2000 |
| 08 Nov 2019 | 2.70 | 2.70 | 2.70 | 2.70 | 2.80 | 18000 |
| 05 Nov 2019 | 2.80 | 2.80 | 2.80 | 2.80 | 2.90 | 4000 |
| 18 Oct 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 3.20 | 2000 |
| 17 Oct 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.35 | 2000 |
| 16 Oct 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 2000 |
| 27 Sep 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.65 | 6000 |
| 19 Sep 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 3.80 | 2000 |
| 16 Sep 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 4.00 | 6000 |
| 11 Sep 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 4.20 | 2000 |
| 30 Aug 2019 | 4.20 | 4.20 | 4.20 | 4.20 | 4.40 | 2000 |
| 26 Aug 2019 | 4.40 | 4.40 | 4.40 | 4.40 | 4.60 | 8000 |
| 21 Aug 2019 | 4.60 | 5.00 | 4.60 | 4.60 | 4.80 | 28000 |
| 20 Aug 2019 | 4.90 | 4.90 | 4.70 | 4.80 | 4.70 | 76000 |
| 16 Aug 2019 | 4.80 | 4.80 | 4.50 | 4.70 | 4.60 | 6000 |
| 08 Aug 2019 | 4.75 | 4.75 | 4.60 | 4.60 | 4.55 | 24000 |
| 07 Aug 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.35 | 4000 |
| 06 Aug 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 4.55 | 4000 |
| 05 Aug 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4.75 | 2000 |
| 02 Aug 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.95 | 6000 |
| 01 Aug 2019 | 5.10 | 5.10 | 4.95 | 4.95 | 5.20 | 6000 |
| 31 Jul 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 5.45 | 2000 |
| 30 Jul 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 5.70 | 2000 |
| 25 Jul 2019 | 5.70 | 5.70 | 5.70 | 5.70 | 5.80 | 6000 |
| 24 Jul 2019 | 5.40 | 5.80 | 5.40 | 5.80 | 5.65 | 12000 |
| 23 Jul 2019 | 6.15 | 6.15 | 5.65 | 5.65 | 5.90 | 4000 |
| 22 Jul 2019 | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 4000 |
| 18 Jul 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 6.30 | 4000 |
| 17 Jul 2019 | 6.30 | 6.30 | 6.30 | 6.30 | 6.60 | 4000 |
| 16 Jul 2019 | 6.60 | 6.60 | 6.60 | 6.60 | 6.90 | 2000 |
| 15 Jul 2019 | 6.95 | 6.95 | 6.90 | 6.90 | 7.25 | 4000 |
| 12 Jul 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 7.60 | 4000 |
| 09 Jul 2019 | 7.65 | 7.65 | 7.60 | 7.60 | 8.00 | 6000 |
| 08 Jul 2019 | 8.10 | 8.10 | 8.00 | 8.00 | 8.40 | 6000 |
| 04 Jul 2019 | 7.60 | 8.40 | 7.60 | 8.40 | 8.00 | 58000 |
| 03 Jul 2019 | 8.00 | 8.00 | 8.00 | 8.00 | 8.40 | 2000 |
| 02 Jul 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.80 | 4000 |
| 01 Jul 2019 | 8.95 | 8.95 | 8.80 | 8.80 | 9.25 | 4000 |
| 26 Jun 2019 | 9.30 | 9.30 | 9.25 | 9.25 | 9.70 | 6000 |
| 25 Jun 2019 | 9.70 | 9.70 | 9.70 | 9.70 | 9.50 | 26000 |
| 24 Jun 2019 | 9.60 | 9.60 | 9.50 | 9.50 | 9.40 | 8000 |
| 19 Jun 2019 | 9.40 | 9.40 | 9.40 | 9.40 | 9.85 | 2000 |
| 13 Jun 2019 | 9.90 | 9.90 | 9.85 | 9.85 | 10.35 | 4000 |
| 12 Jun 2019 | 9.45 | 10.35 | 9.45 | 10.35 | 9.90 | 10000 |
| 10 Jun 2019 | 9.80 | 10.70 | 9.80 | 9.90 | 10.30 | 8000 |
| 07 Jun 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 10.80 | 4000 |
| 06 Jun 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 11.35 | 2000 |
| 04 Jun 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 11.90 | 2000 |
| 31 May 2019 | 10.90 | 11.90 | 10.90 | 11.90 | 11.45 | 6000 |
| 30 May 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 10.95 | 4000 |
| 29 May 2019 | 10.95 | 10.95 | 10.00 | 10.95 | 10.45 | 68000 |
| 28 May 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 11.00 | 2000 |
| 27 May 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 10.50 | 18000 |
| 24 May 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 11.05 | 2000 |
| 23 May 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 11.60 | 2000 |
| 22 May 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 12.20 | 2000 |
| 17 May 2019 | 12.20 | 12.25 | 12.20 | 12.20 | 12.80 | 6000 |
| 16 May 2019 | 13.25 | 13.35 | 12.80 | 12.80 | 13.00 | 60000 |
| 15 May 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | 2000 |
| 09 May 2019 | 12.95 | 13.50 | 12.95 | 12.95 | 13.60 | 132000 |
| 03 May 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 14.30 | 2000 |
| 02 May 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 15.05 | 4000 |
| 26 Apr 2019 | 14.95 | 15.05 | 14.95 | 15.05 | 14.35 | 26000 |
| 25 Apr 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 13.70 | 14000 |
| 24 Apr 2019 | 13.60 | 13.70 | 13.60 | 13.70 | 13.05 | 20000 |
| 23 Apr 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 12.45 | 8000 |
| 22 Apr 2019 | 12.45 | 12.45 | 11.95 | 12.45 | 11.90 | 86000 |
| 18 Apr 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 11.35 | 2000 |
| 16 Apr 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 10.85 | 32000 |
| 15 Apr 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 10.35 | 56000 |
| 12 Apr 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 9.90 | 2000 |
| 11 Apr 2019 | 9.90 | 9.90 | 9.90 | 9.90 | 9.45 | 136000 |
| 10 Apr 2019 | 9.40 | 9.45 | 9.40 | 9.45 | 9.00 | 4000 |
| 09 Apr 2019 | 8.95 | 9.00 | 8.90 | 9.00 | 8.60 | 8000 |
| 08 Apr 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 9.05 | 6000 |
| 05 Apr 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 9.50 | 2000 |
| 04 Apr 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.95 | 2000 |
| 03 Apr 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 10.45 | 2000 |
| 02 Apr 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 10.95 | 44000 |
| 01 Apr 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 11.50 | 4000 |
| 29 Mar 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 12.10 | 16000 |
| 28 Mar 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 12.70 | 2000 |
| 27 Mar 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 13.35 | 20000 |
| 26 Mar 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 14.05 | 6000 |
| 25 Mar 2019 | 13.90 | 14.10 | 13.80 | 14.05 | 14.20 | 82000 |
| 22 Mar 2019 | 14.90 | 14.90 | 14.20 | 14.20 | 14.90 | 46000 |
| 20 Mar 2019 | 14.15 | 14.90 | 14.05 | 14.90 | 14.70 | 16000 |
| 19 Mar 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 15.45 | 6000 |
| 18 Mar 2019 | 15.50 | 15.50 | 15.45 | 15.45 | 16.25 | 4000 |
| 12 Mar 2019 | 16.25 | 16.25 | 15.25 | 16.25 | 15.50 | 38000 |
| 11 Mar 2019 | 14.70 | 16.00 | 14.70 | 15.50 | 15.35 | 156000 |
| 27 Feb 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 16.15 | 2000 |
| 25 Feb 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 15.40 | 2000 |
| 22 Feb 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 14.70 | 2000 |
| 21 Feb 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 14.00 | 2000 |
| 20 Feb 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 13.35 | 2000 |
| 19 Feb 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 14.05 | 6000 |
| 18 Feb 2019 | 15.40 | 15.40 | 14.05 | 14.05 | 14.75 | 4000 |
| 15 Feb 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 15.50 | 2000 |
| 14 Feb 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 16.30 | 18000 |
| 13 Feb 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 17.15 | 28000 |
| 12 Feb 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 18.05 | 14000 |
| 11 Feb 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 18.95 | 8000 |
| 08 Feb 2019 | 19.00 | 19.00 | 18.95 | 18.95 | 19.90 | 4000 |
| 07 Feb 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 20.90 | 2000 |
| 06 Feb 2019 | 21.50 | 21.50 | 20.35 | 20.90 | 21.40 | 4000 |
| 05 Feb 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 21.30 | 2000 |
| 04 Feb 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 21.20 | 2000 |
| 01 Feb 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | 2000 |
| 31 Jan 2019 | 20.50 | 21.10 | 20.50 | 21.10 | 20.10 | 42000 |
| 30 Jan 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 20.00 | 2000 |
| 28 Jan 2019 | 19.25 | 20.80 | 19.15 | 20.00 | 20.00 | 40000 |
| 25 Jan 2019 | 19.75 | 20.00 | 19.75 | 20.00 | 19.70 | 4000 |
| 24 Jan 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 20.70 | 2000 |
| 23 Jan 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 21.75 | 6000 |
| 22 Jan 2019 | 22.80 | 22.80 | 21.70 | 21.75 | 22.80 | 28000 |
| 21 Jan 2019 | 23.90 | 23.90 | 22.80 | 22.80 | 23.95 | 22000 |
| 18 Jan 2019 | 24.50 | 24.50 | 23.90 | 23.95 | 23.90 | 56000 |
| 17 Jan 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 25.15 | 2000 |
| 16 Jan 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 26.40 | 44000 |
| 11 Jan 2019 | 26.30 | 26.40 | 26.25 | 26.40 | 26.65 | 62000 |
| 10 Jan 2019 | 29.20 | 29.25 | 26.65 | 26.65 | 28.05 | 154000 |
| 09 Jan 2019 | 30.00 | 30.00 | 28.05 | 28.05 | 29.50 | 52000 |
| 08 Jan 2019 | 30.00 | 30.00 | 29.50 | 29.50 | 29.00 | 62000 |
| 07 Jan 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 28.50 | 2000 |
| 04 Jan 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 28.90 | 2000 |
| 31 Dec 2018 | 30.00 | 30.25 | 29.95 | 30.25 | 30.45 | 54000 |
| 28 Dec 2018 | 29.65 | 30.45 | 29.45 | 30.45 | 29.65 | 22000 |
| 27 Dec 2018 | 29.50 | 29.90 | 29.15 | 29.65 | 29.40 | 86000 |
| 26 Dec 2018 | 29.25 | 29.60 | 29.20 | 29.40 | 29.50 | 98000 |
| 20 Dec 2018 | 29.50 | 30.30 | 29.50 | 29.50 | 29.75 | 8000 |
| 19 Dec 2018 | 30.00 | 30.40 | 29.75 | 29.75 | 30.00 | 68000 |
| 18 Dec 2018 | 29.55 | 30.40 | 29.50 | 30.00 | 30.00 | 12000 |
| 17 Dec 2018 | 29.25 | 30.25 | 29.25 | 30.00 | 29.30 | 106000 |
| 14 Dec 2018 | 30.00 | 30.05 | 29.30 | 29.30 | 29.30 | 30000 |
| 13 Dec 2018 | 29.50 | 30.40 | 29.30 | 29.30 | 29.70 | 20000 |
| 12 Dec 2018 | 28.15 | 30.25 | 28.15 | 29.70 | 29.60 | 22000 |
| 11 Dec 2018 | 29.60 | 29.60 | 29.60 | 29.60 | 31.15 | 2000 |
| 07 Dec 2018 | 31.10 | 31.15 | 31.05 | 31.15 | 30.45 | 16000 |
| 06 Dec 2018 | 30.25 | 30.90 | 29.85 | 30.45 | 31.05 | 26000 |
| 05 Dec 2018 | 31.00 | 31.15 | 31.00 | 31.05 | 31.00 | 22000 |
| 04 Dec 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 31.25 | 6000 |
| 03 Dec 2018 | 31.00 | 31.25 | 30.45 | 31.25 | 30.30 | 230000 |
| 30 Nov 2018 | 30.00 | 30.35 | 30.00 | 30.30 | 29.50 | 20000 |
| 29 Nov 2018 | 29.00 | 29.50 | 29.00 | 29.50 | 28.20 | 28000 |
| 28 Nov 2018 | 27.55 | 28.25 | 27.40 | 28.20 | 27.45 | 28000 |
| 27 Nov 2018 | 28.25 | 28.50 | 27.40 | 27.45 | 28.20 | 28000 |
| 26 Nov 2018 | 28.00 | 28.50 | 27.95 | 28.20 | 27.55 | 106000 |
| 22 Nov 2018 | 27.00 | 27.80 | 27.00 | 27.55 | 26.55 | 26000 |
| 21 Nov 2018 | 25.60 | 26.55 | 25.60 | 26.55 | 25.35 | 24000 |
| 20 Nov 2018 | 24.00 | 25.35 | 24.00 | 25.35 | 24.15 | 86000 |
| 19 Nov 2018 | 24.50 | 24.80 | 24.05 | 24.15 | 25.00 | 140000 |
| 16 Nov 2018 | 25.05 | 25.95 | 25.00 | 25.00 | 25.25 | 20000 |
| 15 Nov 2018 | 25.00 | 25.25 | 24.30 | 25.25 | 25.00 | 104000 |
| 14 Nov 2018 | 24.05 | 25.45 | 24.05 | 25.00 | 25.00 | 12000 |
| 13 Nov 2018 | 24.75 | 25.00 | 24.55 | 25.00 | 24.50 | 64000 |
| 12 Nov 2018 | 24.50 | 24.75 | 24.30 | 24.50 | 25.35 | 34000 |
| 09 Nov 2018 | 26.25 | 26.35 | 25.35 | 25.35 | 26.25 | 74000 |
| 07 Nov 2018 | 27.00 | 27.10 | 26.25 | 26.25 | 26.25 | 26000 |
| 05 Nov 2018 | 26.50 | 26.90 | 26.50 | 26.50 | 26.50 | 76000 |
| 02 Nov 2018 | 27.15 | 27.50 | 26.50 | 26.50 | 26.60 | 28000 |
| 01 Nov 2018 | 26.25 | 26.60 | 26.15 | 26.60 | 25.40 | 90000 |
| 31 Oct 2018 | 25.50 | 25.50 | 25.35 | 25.40 | 24.50 | 20000 |
| 30 Oct 2018 | 24.00 | 24.50 | 23.90 | 24.50 | 23.40 | 28000 |
| 29 Oct 2018 | 23.25 | 23.55 | 23.20 | 23.40 | 22.45 | 72000 |
| 26 Oct 2018 | 22.45 | 22.45 | 22.45 | 22.45 | 21.40 | 2000 |
| 25 Oct 2018 | 21.40 | 21.40 | 21.40 | 21.40 | 20.40 | 2000 |
| 24 Oct 2018 | 20.00 | 20.45 | 19.80 | 20.40 | 19.50 | 30000 |
| 23 Oct 2018 | 21.20 | 21.20 | 19.50 | 19.50 | 20.20 | 126000 |
| 22 Oct 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 19.25 | 2000 |
| 17 Oct 2018 | 19.25 | 19.25 | 18.55 | 19.25 | 18.35 | 6000 |
| 16 Oct 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 17.50 | 2000 |
| 15 Oct 2018 | 19.10 | 19.10 | 17.50 | 17.50 | 18.25 | 78000 |
| 12 Oct 2018 | 18.35 | 18.40 | 18.25 | 18.25 | 19.20 | 78000 |
| 11 Oct 2018 | 19.50 | 19.50 | 19.00 | 19.20 | 20.00 | 76000 |
| 10 Oct 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 19.15 | 2000 |
| 09 Oct 2018 | 19.30 | 19.35 | 18.00 | 19.15 | 18.80 | 8000 |
| 04 Oct 2018 | 18.85 | 18.85 | 18.80 | 18.80 | 18.00 | 6000 |
| 27 Sep 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 17.25 | 2000 |
| 25 Sep 2018 | 17.55 | 17.60 | 17.00 | 17.25 | 16.80 | 8000 |
| 24 Sep 2018 | 16.75 | 16.80 | 16.75 | 16.80 | 16.00 | 4000 |
| 21 Sep 2018 | 17.05 | 17.05 | 16.00 | 16.00 | 16.25 | 4000 |
| 19 Sep 2018 | 16.25 | 16.25 | 16.25 | 16.25 | 16.00 | 4000 |
| 18 Sep 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | 4000 |
| 17 Sep 2018 | 15.80 | 15.80 | 15.20 | 15.60 | 15.05 | 34000 |
| 12 Sep 2018 | 15.10 | 15.10 | 15.00 | 15.05 | 15.75 | 4000 |
| 11 Sep 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 16.55 | 6000 |
| 10 Sep 2018 | 16.55 | 16.55 | 16.55 | 16.55 | 17.40 | 372000 |
| 07 Sep 2018 | 17.80 | 17.80 | 17.40 | 17.40 | 18.30 | 8000 |
| 06 Sep 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 19.25 | 2000 |
| 05 Sep 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 20.25 | 2000 |
| 04 Sep 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 21.30 | 2000 |
| 31 Aug 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 22.40 | 2000 |
| 30 Aug 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 23.55 | 2000 |
| 29 Aug 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 24.75 | 2000 |
| 28 Aug 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 26.05 | 2000 |
| 27 Aug 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 27.40 | 6000 |
| 24 Aug 2018 | 27.40 | 27.40 | 27.40 | 27.40 | 28.80 | 4000 |
| 14 Aug 2018 | 26.20 | 28.80 | 26.20 | 28.80 | 27.50 | 4000 |
| 09 Aug 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 27.70 | 2000 |
| 01 Aug 2018 | 26.70 | 27.70 | 26.70 | 27.70 | 28.10 | 6000 |
| 19 Jul 2018 | 26.90 | 28.10 | 26.90 | 28.10 | 28.30 | 4000 |
| 13 Jul 2018 | 27.00 | 28.30 | 26.85 | 28.30 | 28.25 | 40000 |
| 12 Jul 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 29.70 | 4000 |
| 11 Jul 2018 | 31.00 | 31.00 | 29.70 | 29.70 | 31.25 | 8000 |
| 10 Jul 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 32.85 | 2000 |
| 09 Jul 2018 | 32.85 | 32.85 | 32.85 | 32.85 | 34.55 | 2000 |
| 02 Jul 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 36.35 | 2000 |
| 28 Jun 2018 | 36.35 | 36.35 | 36.35 | 36.35 | 38.25 | 2000 |
| 22 Jun 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 38.00 | 2000 |
| 15 Jun 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | 2000 |
| 13 Jun 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 38.80 | 2000 |
| 05 Jun 2018 | 38.80 | 38.80 | 38.80 | 38.80 | 40.80 | 2000 |
| 31 May 2018 | 40.70 | 40.80 | 40.70 | 40.80 | 38.90 | 24000 |
| 30 May 2018 | 38.90 | 38.90 | 38.90 | 38.90 | 40.90 | 2000 |
| 24 May 2018 | 40.90 | 40.90 | 40.90 | 40.90 | 42.95 | 4000 |
| 22 May 2018 | 43.00 | 43.00 | 40.40 | 42.95 | 42.50 | 12000 |
| 21 May 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 43.35 | 2000 |
| 17 May 2018 | 42.50 | 43.75 | 42.50 | 43.35 | 43.25 | 6000 |
| 16 May 2018 | 42.75 | 45.00 | 42.25 | 43.25 | 44.25 | 16000 |
| 15 May 2018 | 42.50 | 44.25 | 42.50 | 44.25 | 44.50 | 4000 |
| 14 May 2018 | 43.00 | 44.50 | 43.00 | 44.50 | 44.00 | 8000 |
| 10 May 2018 | 43.00 | 45.00 | 43.00 | 44.00 | 45.25 | 14000 |
| 09 May 2018 | 45.25 | 45.25 | 45.25 | 45.25 | 43.90 | 2000 |
| 08 May 2018 | 43.70 | 45.70 | 43.70 | 43.90 | 46.00 | 6000 |
| 04 May 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 44.00 | 2000 |
| 03 May 2018 | 42.25 | 44.00 | 42.25 | 44.00 | 42.00 | 10000 |
| 02 May 2018 | 39.95 | 43.00 | 39.90 | 42.00 | 42.00 | 8000 |
| 30 Apr 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 41.25 | 2000 |
| 27 Apr 2018 | 41.25 | 41.25 | 41.25 | 41.25 | 40.20 | 2000 |
| 26 Apr 2018 | 40.20 | 40.20 | 40.20 | 40.20 | 39.45 | 2000 |
| 25 Apr 2018 | 41.00 | 41.00 | 39.45 | 39.45 | 41.50 | 68000 |
| 24 Apr 2018 | 41.50 | 41.50 | 41.50 | 41.50 | 40.50 | 2000 |
| 23 Apr 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 39.05 | 2000 |
| 20 Apr 2018 | 39.00 | 39.15 | 39.00 | 39.05 | 37.30 | 8000 |
| 19 Apr 2018 | 36.70 | 37.90 | 36.70 | 37.30 | 36.10 | 8000 |
| 18 Apr 2018 | 38.30 | 38.30 | 35.25 | 36.10 | 36.50 | 10000 |
| 17 Apr 2018 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | 4000 |
| 16 Apr 2018 | 36.50 | 36.50 | 35.50 | 36.50 | 36.00 | 6000 |
| 13 Apr 2018 | 36.00 | 36.50 | 35.15 | 36.00 | 37.00 | 8000 |
| 12 Apr 2018 | 37.40 | 37.40 | 35.00 | 37.00 | 35.65 | 8000 |
| 11 Apr 2018 | 35.65 | 35.65 | 35.65 | 35.65 | 37.50 | 2000 |
| 10 Apr 2018 | 34.15 | 37.50 | 34.15 | 37.50 | 35.90 | 4000 |
| 09 Apr 2018 | 34.95 | 38.40 | 34.95 | 35.90 | 36.75 | 18000 |
| 06 Apr 2018 | 33.25 | 36.75 | 33.25 | 36.75 | 35.00 | 6000 |
| 05 Apr 2018 | 33.40 | 35.00 | 33.40 | 35.00 | 35.15 | 8000 |
| 04 Apr 2018 | 35.15 | 35.15 | 35.15 | 35.15 | 33.50 | 2000 |
| 03 Apr 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 31.95 | 2000 |
| 28 Mar 2018 | 32.90 | 32.90 | 31.00 | 31.95 | 31.50 | 18000 |
| 27 Mar 2018 | 29.30 | 31.50 | 29.30 | 31.50 | 30.05 | 8000 |
| 26 Mar 2018 | 29.30 | 32.00 | 29.30 | 30.05 | 30.75 | 218000 |
| 23 Mar 2018 | 31.95 | 32.00 | 30.25 | 30.75 | 31.80 | 202000 |
| 22 Mar 2018 | 31.00 | 33.00 | 31.00 | 31.80 | 32.50 | 32000 |
| 21 Mar 2018 | 34.00 | 34.25 | 32.40 | 32.50 | 34.00 | 182000 |
| 20 Mar 2018 | 32.70 | 34.00 | 32.70 | 34.00 | 33.75 | 56000 |
| 19 Mar 2018 | 33.00 | 33.90 | 33.00 | 33.75 | 34.00 | 64000 |
| 16 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 33.45 | 2000 |
| 15 Mar 2018 | 33.00 | 33.45 | 33.00 | 33.45 | 33.55 | 4000 |
| 14 Mar 2018 | 31.10 | 34.30 | 31.10 | 33.55 | 32.70 | 12000 |
| 13 Mar 2018 | 31.00 | 32.70 | 31.00 | 32.70 | 31.15 | 106000 |
| 12 Mar 2018 | 31.15 | 31.15 | 28.90 | 31.15 | 29.70 | 142000 |
| 09 Mar 2018 | 28.80 | 30.60 | 28.80 | 29.70 | 30.20 | 6000 |
| 08 Mar 2018 | 30.20 | 30.20 | 30.20 | 30.20 | 31.75 | 2000 |
| 07 Mar 2018 | 31.75 | 31.75 | 31.75 | 31.75 | 33.40 | 2000 |
| 05 Mar 2018 | 35.30 | 35.30 | 33.40 | 33.40 | 34.00 | 76000 |
| 01 Mar 2018 | 34.60 | 34.70 | 31.70 | 34.00 | 33.10 | 118000 |
| 22 Feb 2018 | 33.10 | 33.10 | 33.10 | 33.10 | 34.20 | 2000 |
| 21 Feb 2018 | 34.20 | 34.20 | 34.20 | 34.20 | 33.70 | 2000 |
| 20 Feb 2018 | 34.00 | 34.55 | 33.15 | 33.70 | 33.40 | 16000 |
| 19 Feb 2018 | 33.45 | 33.45 | 33.40 | 33.40 | 34.00 | 4000 |
| 16 Feb 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 34.65 | 2000 |