HomeIPOBlueblood Ventures Ltd IPO

Blueblood Ventures Ltd IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
22 Nov 2019	6.00	6.00	6.00	6.00	6.30	3000
18 Sep 2019	7.00	7.00	6.30	6.30	7.00	9000
12 Sep 2019	7.50	7.50	7.00	7.00	7.85	9000
09 Sep 2019	7.85	7.85	7.85	7.85	8.10	3000
06 Sep 2019	8.10	8.10	8.10	8.10	7.90	3000
05 Sep 2019	8.30	8.30	7.90	7.90	8.85	6000
04 Sep 2019	8.85	8.85	8.85	8.85	9.40	3000
12 Apr 2019	9.40	9.40	9.40	9.40	9.50	3000
11 Apr 2019	9.50	9.50	9.50	9.50	10.10	3000
10 Apr 2019	10.10	10.10	10.10	10.10	10.80	3000
08 Apr 2019	12.55	12.55	10.80	10.80	12.60	9000
27 Mar 2019	12.60	12.60	12.60	12.60	12.75	3000
18 Mar 2019	12.75	12.75	12.75	12.75	12.60	3000
01 Mar 2019	12.60	12.60	12.60	12.60	12.60	9000
26 Feb 2019	12.60	12.60	12.60	12.60	12.60	9000
25 Feb 2019	12.60	12.60	12.60	12.60	13.05	9000
22 Feb 2019	13.05	13.05	13.05	13.05	13.60	9000
19 Feb 2019	15.25	15.25	13.60	13.60	16.40	9000
26 Nov 2018	16.40	16.40	16.40	16.40	17.00	3000
06 Aug 2018	17.00	17.00	17.00	17.00	16.30	3000
16 Jul 2018	16.30	16.30	16.30	16.30	16.80	3000
10 Jul 2018	14.25	16.80	14.25	16.80	17.80	18000
09 Jul 2018	20.60	20.60	17.80	17.80	22.20	9000
06 Jul 2018	22.20	22.20	22.20	22.20	22.50	3000
05 Jul 2018	22.50	22.50	22.50	22.50	23.50	3000
04 Jul 2018	23.50	23.50	23.50	23.50	24.50	3000
02 Jul 2018	24.50	24.50	24.50	24.50	25.50	3000
18 Jun 2018	25.50	25.50	25.50	25.50	27.00	3000
04 Jun 2018	27.00	27.00	27.00	27.00	29.00	3000
04 Apr 2018	29.00	29.00	29.00	29.00	30.50	3000
05 Mar 2018	30.55	30.55	30.50	30.50	31.50	6000
26 Feb 2018	30.50	31.50	30.50	31.50	29.20	6000