Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 06 Dec 2019 |
4.02 |
4.02 |
4.02 |
4.02 |
3.41 |
8000 |
| 08 Nov 2019 |
3.41 |
3.41 |
3.41 |
3.41 |
4.25 |
8000 |
| 07 Nov 2019 |
4.25 |
4.25 |
4.25 |
4.25 |
5.30 |
8000 |
| 27 Aug 2019 |
5.51 |
5.51 |
5.30 |
5.30 |
5.87 |
24000 |
| 19 Aug 2019 |
5.87 |
5.87 |
5.87 |
5.87 |
6.52 |
8000 |
| 16 Aug 2019 |
6.52 |
6.52 |
6.52 |
6.52 |
7.24 |
24000 |
| 30 Jul 2019 |
7.24 |
7.24 |
7.24 |
7.24 |
9.05 |
8000 |
| 29 Jul 2019 |
9.65 |
9.65 |
8.45 |
9.05 |
10.50 |
16000 |
| 26 Jul 2019 |
10.50 |
10.50 |
10.50 |
10.50 |
11.60 |
8000 |
| 15 Feb 2019 |
11.60 |
11.60 |
11.60 |
11.60 |
12.25 |
8000 |
| 20 Aug 2018 |
12.95 |
12.95 |
12.02 |
12.25 |
13.95 |
48000 |
| 07 Aug 2018 |
13.95 |
13.95 |
13.95 |
13.95 |
14.55 |
8000 |
| 26 Jun 2018 |
14.55 |
14.55 |
14.55 |
14.55 |
15.30 |
8000 |
| 30 Apr 2018 |
15.30 |
15.30 |
15.30 |
15.30 |
15.00 |
8000 |
| 02 Apr 2018 |
14.90 |
15.10 |
14.90 |
15.00 |
14.70 |
16000 |
| 28 Mar 2018 |
14.70 |
14.70 |
14.70 |
14.70 |
15.50 |
8000 |
| 26 Mar 2018 |
15.50 |
15.50 |
15.50 |
15.50 |
18.50 |
16000 |
| 23 Mar 2018 |
18.50 |
18.50 |
18.50 |
18.50 |
15.70 |
16000 |
| 22 Mar 2018 |
15.30 |
15.70 |
15.30 |
15.70 |
15.60 |
16000 |
| 21 Mar 2018 |
15.60 |
15.60 |
15.60 |
15.60 |
15.70 |
16000 |
| 20 Mar 2018 |
15.70 |
15.70 |
15.70 |
15.70 |
15.50 |
16000 |
| 12 Mar 2018 |
15.50 |
15.50 |
15.50 |
15.50 |
16.20 |
8000 |
| 08 Mar 2018 |
16.20 |
16.20 |
16.20 |
16.20 |
17.30 |
8000 |
| 06 Mar 2018 |
17.30 |
17.30 |
17.30 |
17.30 |
18.00 |
8000 |
| 01 Mar 2018 |
18.00 |
18.00 |
18.00 |
18.00 |
18.30 |
8000 |
| 19 Feb 2018 |
19.30 |
19.30 |
18.30 |
18.30 |
20.35 |
16000 |
