HomeIPOBeta Drugs Limited IPO

Beta Drugs Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
23 Dec 2019	78.00	79.00	74.10	77.95	78.90	3200
20 Dec 2019	76.00	78.90	76.00	78.90	79.00	4000
19 Dec 2019	78.00	79.00	78.00	79.00	78.95	1600
18 Dec 2019	76.00	79.00	76.00	78.95	78.00	15200
17 Dec 2019	76.00	78.00	76.00	78.00	75.00	4000
12 Dec 2019	74.00	75.00	74.00	75.00	74.00	1600
06 Dec 2019	74.10	74.10	74.00	74.00	76.55	4800
03 Dec 2019	74.00	76.90	74.00	76.55	75.50	6400
29 Nov 2019	75.70	76.00	75.45	75.50	70.20	4000
28 Nov 2019	74.25	74.25	70.20	70.20	74.85	1600
26 Nov 2019	74.00	76.50	73.90	74.85	81.95	7200
25 Nov 2019	75.20	82.00	75.20	81.95	78.00	4800
21 Nov 2019	75.50	78.00	75.50	78.00	80.00	5600
20 Nov 2019	80.00	80.00	80.00	80.00	83.50	2400
19 Nov 2019	83.50	83.50	83.50	83.50	79.00	800
18 Nov 2019	80.50	80.50	79.00	79.00	83.40	2400
15 Nov 2019	79.10	83.40	79.00	83.40	81.95	12800
13 Nov 2019	78.05	81.95	78.00	81.95	78.65	24800
11 Nov 2019	80.20	80.20	78.20	78.65	82.00	18400
08 Nov 2019	82.50	85.10	80.05	82.00	85.00	34400
07 Nov 2019	84.00	85.00	81.00	85.00	88.70	2400
06 Nov 2019	85.00	89.95	84.40	88.70	91.35	8000
31 Oct 2019	87.20	93.00	87.20	91.35	94.45	6400
30 Oct 2019	94.45	94.45	94.45	94.45	94.00	800
29 Oct 2019	93.00	94.95	92.00	94.00	96.60	9600
25 Oct 2019	80.00	87.40	80.00	87.10	85.40	3200
24 Oct 2019	85.40	85.40	85.40	85.40	84.85	800
23 Oct 2019	81.65	84.85	81.65	84.85	81.00	5600
22 Oct 2019	76.10	81.00	76.10	81.00	79.40	2400
18 Oct 2019	75.95	79.90	75.20	79.40	72.35	9600
14 Oct 2019	66.95	75.00	61.10	70.30	66.00	6400
11 Oct 2019	62.95	67.00	62.95	66.00	62.45	8000
10 Oct 2019	61.10	63.90	61.00	62.45	63.50	3200
09 Oct 2019	62.00	63.50	62.00	63.50	63.00	4000
07 Oct 2019	61.80	64.00	61.80	63.00	62.95	8000
04 Oct 2019	62.95	66.95	61.00	62.95	61.10	10400
03 Oct 2019	66.00	66.00	59.00	61.10	65.95	9600
01 Oct 2019	67.20	68.90	65.95	65.95	70.00	11200
30 Sep 2019	70.00	70.00	70.00	70.00	73.00	4800
26 Sep 2019	72.00	73.00	71.50	73.00	74.00	3200
24 Sep 2019	73.95	74.00	70.00	74.00	73.95	3200
23 Sep 2019	74.00	76.00	72.00	73.95	72.65	5600
20 Sep 2019	72.90	73.00	68.10	72.65	69.25	8000
19 Sep 2019	69.25	69.25	69.25	69.25	74.00	800
18 Sep 2019	72.95	74.00	72.95	74.00	73.00	4000
17 Sep 2019	73.00	73.00	73.00	73.00	75.00	800
13 Sep 2019	74.50	75.00	74.50	75.00	75.95	1600
12 Sep 2019	71.95	76.80	71.95	75.95	71.25	12800
11 Sep 2019	72.00	72.00	71.10	71.25	72.00	4800
09 Sep 2019	72.95	72.95	72.00	72.00	73.10	5600
06 Sep 2019	73.70	75.55	72.25	73.10	76.90	12000
05 Sep 2019	76.90	76.90	76.90	76.90	77.00	2400
04 Sep 2019	76.80	77.00	73.60	77.00	73.60	4000
03 Sep 2019	73.60	73.60	73.60	73.60	76.90	800
30 Aug 2019	76.95	76.95	76.85	76.90	73.50	2400
29 Aug 2019	75.90	75.90	73.00	73.50	75.90	3200
27 Aug 2019	78.00	78.00	75.00	75.90	78.00	3200
26 Aug 2019	77.90	78.00	77.90	78.00	76.00	1600
21 Aug 2019	76.05	76.05	76.00	76.00	80.45	2400
19 Aug 2019	80.00	80.45	76.75	80.45	80.95	15200
16 Aug 2019	80.95	80.95	80.95	80.95	80.80	800
14 Aug 2019	81.00	81.00	76.50	80.80	79.50	3200
13 Aug 2019	81.40	82.40	79.50	79.50	81.15	35200
09 Aug 2019	80.00	81.15	79.90	81.15	80.05	48800
08 Aug 2019	80.00	81.90	80.00	80.05	80.00	5600
07 Aug 2019	80.05	80.30	75.00	80.00	80.00	15200
06 Aug 2019	80.00	81.50	80.00	80.00	80.00	9600
05 Aug 2019	81.50	82.00	80.00	80.00	80.00	13600
02 Aug 2019	81.00	81.00	80.00	80.00	82.50	8800
01 Aug 2019	80.10	84.00	79.90	82.50	80.50	38400
31 Jul 2019	80.05	80.65	80.00	80.50	80.00	7200
30 Jul 2019	81.05	82.00	79.90	80.00	85.40	24800
29 Jul 2019	85.40	85.40	85.40	85.40	81.00	800
25 Jul 2019	81.00	83.00	81.00	81.00	86.00	8800
24 Jul 2019	86.90	86.90	86.00	86.00	85.00	1600
23 Jul 2019	85.95	88.00	85.00	85.00	80.00	3200
22 Jul 2019	84.50	84.50	80.00	80.00	85.00	17600
19 Jul 2019	84.40	85.00	77.25	85.00	86.00	3200
18 Jul 2019	87.00	89.00	86.00	86.00	89.00	13600
16 Jul 2019	88.00	89.00	85.00	89.00	90.00	3200
15 Jul 2019	90.00	90.00	90.00	90.00	95.00	800
12 Jul 2019	95.00	95.00	95.00	95.00	90.00	800
10 Jul 2019	90.00	90.00	90.00	90.00	93.95	800
09 Jul 2019	88.90	105.50	88.00	93.95	87.95	36800
08 Jul 2019	90.00	90.00	84.10	87.95	89.50	7200
03 Jul 2019	88.00	89.50	87.00	89.50	91.90	7200
02 Jul 2019	91.90	91.90	91.90	91.90	90.25	4000
01 Jul 2019	91.50	91.50	90.00	90.25	90.00	4800
28 Jun 2019	89.75	90.00	89.75	90.00	89.25	3200
27 Jun 2019	88.00	90.00	86.40	89.25	88.25	4800
26 Jun 2019	93.00	93.00	88.25	88.25	93.50	17600
21 Jun 2019	90.10	93.50	90.00	93.50	94.50	13600
20 Jun 2019	93.50	95.90	91.10	94.50	91.00	10400
19 Jun 2019	94.00	94.00	90.00	91.00	94.00	8000
17 Jun 2019	95.00	95.00	94.00	94.00	94.00	3200
14 Jun 2019	93.90	94.90	91.00	94.00	93.50	12800
13 Jun 2019	92.00	93.50	89.90	93.50	92.00	4800
11 Jun 2019	91.00	92.00	90.00	92.00	91.00	2400
07 Jun 2019	92.00	93.00	91.00	91.00	94.60	5600
06 Jun 2019	93.00	94.60	93.00	94.60	92.00	1600
04 Jun 2019	93.20	93.20	92.00	92.00	92.20	4800
03 Jun 2019	90.10	93.10	90.10	92.20	95.45	6400
31 May 2019	94.90	96.00	94.90	95.45	93.00	1600
30 May 2019	92.00	93.00	92.00	93.00	91.00	1600
29 May 2019	90.00	91.90	90.00	91.00	88.00	13600
27 May 2019	86.05	88.00	85.25	88.00	87.00	3200
24 May 2019	93.20	93.20	85.30	87.00	88.00	3200
22 May 2019	98.00	98.00	87.00	88.00	87.00	5600
21 May 2019	87.00	87.00	87.00	87.00	94.85	1600
20 May 2019	88.00	94.85	88.00	94.85	93.00	1600
16 May 2019	93.00	93.00	93.00	93.00	89.05	3200
15 May 2019	88.90	92.00	88.90	89.05	90.75	4000
14 May 2019	89.00	91.00	82.00	90.75	92.00	16000
13 May 2019	97.10	97.10	92.00	92.00	100.00	12800
10 May 2019	99.50	100.00	99.50	100.00	100.00	3200
09 May 2019	100.00	100.00	100.00	100.00	97.00	4000
08 May 2019	100.80	101.00	95.00	97.00	104.40	17600
07 May 2019	105.30	105.30	104.25	104.40	110.00	4000
06 May 2019	110.00	110.00	110.00	110.00	114.00	800
03 May 2019	112.00	114.00	111.80	114.00	111.65	4000
02 May 2019	117.90	117.90	109.40	111.65	117.90	3200
30 Apr 2019	124.00	124.00	112.80	117.90	118.85	10400
26 Apr 2019	106.85	120.00	106.85	118.85	104.05	25600
24 Apr 2019	104.00	104.10	104.00	104.05	108.25	3200
23 Apr 2019	108.00	108.50	106.00	108.25	105.60	3200
22 Apr 2019	106.85	106.90	105.00	105.60	101.25	5600
18 Apr 2019	106.90	106.95	101.25	101.25	108.00	9600
16 Apr 2019	108.00	108.00	108.00	108.00	105.90	800
15 Apr 2019	105.50	106.00	105.50	105.90	106.50	2400
12 Apr 2019	104.50	106.50	104.50	106.50	100.30	1600
11 Apr 2019	103.00	103.00	100.10	100.30	103.40	4000
10 Apr 2019	104.10	104.10	103.25	103.40	108.45	3200
09 Apr 2019	108.95	108.95	106.90	108.45	106.00	4000
08 Apr 2019	107.95	108.00	103.60	106.00	108.90	3200
05 Apr 2019	106.00	109.70	106.00	108.90	105.00	20800
04 Apr 2019	105.00	105.00	105.00	105.00	108.00	800
03 Apr 2019	108.50	108.50	104.90	108.00	108.00	3200
02 Apr 2019	107.00	111.00	107.00	108.00	111.95	10400
01 Apr 2019	104.90	112.00	104.90	111.95	104.70	15200
29 Mar 2019	95.00	109.70	95.00	104.70	94.70	41600
28 Mar 2019	91.00	94.70	91.00	94.70	90.45	25600
27 Mar 2019	91.30	91.30	90.45	90.45	92.10	4800
26 Mar 2019	94.50	96.00	91.60	92.10	94.35	16000
25 Mar 2019	95.85	96.00	94.00	94.35	95.85	24800
22 Mar 2019	94.50	96.50	93.10	95.85	92.75	6400
20 Mar 2019	94.80	95.50	91.00	92.75	88.00	49600
18 Mar 2019	89.10	90.40	88.00	88.00	90.90	12800
15 Mar 2019	90.90	90.90	90.90	90.90	91.10	800
14 Mar 2019	91.05	91.50	91.00	91.10	91.70	4800
13 Mar 2019	91.00	92.80	91.00	91.70	91.80	3200
12 Mar 2019	91.50	92.75	90.40	91.80	92.00	4800
11 Mar 2019	98.00	98.00	84.00	92.00	86.40	61600
07 Mar 2019	86.40	86.40	86.40	86.40	84.95	800
06 Mar 2019	84.75	85.00	84.75	84.95	84.05	3200
01 Mar 2019	85.00	86.40	84.00	84.05	84.00	11200
28 Feb 2019	81.50	84.00	81.25	84.00	83.40	6400
27 Feb 2019	81.90	83.50	80.85	83.40	80.00	11200
25 Feb 2019	75.05	80.00	75.00	80.00	75.65	5600
21 Feb 2019	76.25	76.25	75.00	75.65	76.20	6400
20 Feb 2019	76.20	76.20	76.20	76.20	75.50	800
18 Feb 2019	76.05	76.05	75.50	75.50	78.00	4800
15 Feb 2019	79.00	79.00	78.00	78.00	79.00	1600
13 Feb 2019	78.95	79.00	78.95	79.00	78.00	1600
12 Feb 2019	78.00	78.00	77.90	78.00	75.00	2400
11 Feb 2019	75.15	75.15	74.90	75.00	79.90	16000
08 Feb 2019	79.90	79.90	79.90	79.90	79.50	800
07 Feb 2019	76.00	79.55	76.00	79.50	75.00	2400
06 Feb 2019	75.25	75.30	75.00	75.00	76.25	20000
05 Feb 2019	77.00	77.00	75.60	76.25	78.95	4800
04 Feb 2019	78.90	79.00	75.05	78.95	77.50	4800
01 Feb 2019	77.50	77.50	77.50	77.50	77.50	800
29 Jan 2019	77.50	77.50	77.50	77.50	75.25	1600
28 Jan 2019	76.50	76.50	75.25	75.25	80.00	6400
25 Jan 2019	79.95	80.00	77.20	80.00	80.00	6400
23 Jan 2019	80.00	80.00	80.00	80.00	80.45	2400
22 Jan 2019	80.45	80.45	80.45	80.45	81.10	800
21 Jan 2019	82.05	84.90	81.10	81.10	82.50	9600
18 Jan 2019	83.10	83.10	82.00	82.50	88.50	8800
17 Jan 2019	88.95	88.95	88.50	88.50	85.85	1600
16 Jan 2019	90.00	90.00	83.00	85.85	81.50	10400
15 Jan 2019	81.00	81.50	81.00	81.50	83.00	3200
14 Jan 2019	83.00	83.00	83.00	83.00	83.00	800
11 Jan 2019	82.00	83.00	80.50	83.00	84.90	5600
10 Jan 2019	83.65	85.10	83.65	84.90	81.85	4000
09 Jan 2019	77.85	82.00	77.85	81.85	77.00	12000
08 Jan 2019	75.00	77.00	75.00	77.00	75.30	7200
07 Jan 2019	76.50	76.50	75.30	75.30	75.45	8000
04 Jan 2019	78.00	78.00	75.35	75.45	78.00	3200
31 Dec 2018	80.70	80.70	75.50	76.50	77.05	4800
28 Dec 2018	76.60	78.55	75.30	77.05	79.00	6400
27 Dec 2018	74.80	82.95	74.80	79.00	72.50	14400
26 Dec 2018	70.00	72.50	69.95	72.50	70.00	6400
24 Dec 2018	70.00	70.00	70.00	70.00	71.00	3200
20 Dec 2018	74.40	74.40	70.10	71.00	71.75	6400
19 Dec 2018	71.75	71.75	71.75	71.75	73.65	800
18 Dec 2018	71.00	73.90	71.00	73.65	70.15	6400
17 Dec 2018	71.00	73.90	70.00	70.15	71.00	26400
14 Dec 2018	71.50	71.50	70.00	71.00	70.65	12800
13 Dec 2018	73.00	73.00	70.00	70.65	73.00	10400
12 Dec 2018	72.25	73.00	70.10	73.00	72.75	34400
11 Dec 2018	74.50	74.50	72.75	72.75	72.40	1600
10 Dec 2018	74.85	75.40	71.20	72.40	74.75	4800
07 Dec 2018	73.00	75.00	70.60	74.75	70.00	21600
06 Dec 2018	70.00	70.00	70.00	70.00	70.00	32800
05 Dec 2018	69.00	70.60	69.00	70.00	70.35	24800
04 Dec 2018	71.00	71.40	65.00	70.35	74.85	28800
03 Dec 2018	76.00	76.00	74.00	74.85	77.50	4000
30 Nov 2018	74.00	80.00	74.00	77.50	72.75	55200
29 Nov 2018	71.00	77.00	68.25	72.75	75.85	76800
28 Nov 2018	69.00	81.45	69.00	75.85	67.90	15200
27 Nov 2018	69.95	70.00	66.00	67.90	67.00	28000
26 Nov 2018	70.00	70.00	67.00	67.00	69.25	28000
22 Nov 2018	73.00	82.00	68.50	69.25	70.00	8000
21 Nov 2018	73.00	73.00	70.00	70.00	69.95	18400
20 Nov 2018	72.30	72.30	68.10	69.95	77.05	36000
16 Nov 2018	83.00	83.00	77.00	77.05	80.00	12800
15 Nov 2018	83.00	83.00	80.00	80.00	80.00	3200
14 Nov 2018	80.00	80.00	80.00	80.00	81.00	800
13 Nov 2018	81.00	81.00	81.00	81.00	80.05	800
12 Nov 2018	83.50	91.20	80.05	80.05	83.00	10400
09 Nov 2018	77.50	83.50	77.50	83.00	75.75	4000
07 Nov 2018	70.00	79.50	70.00	75.75	72.60	9600
01 Nov 2018	66.00	66.00	66.00	66.00	66.50	800
31 Oct 2018	67.50	69.90	63.80	66.50	65.85	12800
30 Oct 2018	65.60	66.00	65.00	65.85	64.00	10400
29 Oct 2018	71.80	72.90	61.00	64.00	68.35	102400
26 Oct 2018	65.00	69.00	63.00	68.35	62.60	12800
25 Oct 2018	58.70	67.20	58.60	62.60	58.10	35200
24 Oct 2018	58.00	63.85	57.00	58.10	60.00	19200
23 Oct 2018	60.00	60.25	58.05	60.00	61.00	14400
22 Oct 2018	62.00	64.90	59.00	61.00	64.00	27200
19 Oct 2018	64.00	64.00	64.00	64.00	66.30	4800
17 Oct 2018	65.30	66.35	60.30	66.30	67.00	6400
16 Oct 2018	69.95	70.00	67.00	67.00	69.95	14400
15 Oct 2018	70.00	70.00	69.95	69.95	70.00	4800
12 Oct 2018	73.00	73.00	70.00	70.00	69.50	4000
11 Oct 2018	70.00	70.00	69.50	69.50	68.00	16800
10 Oct 2018	67.00	69.50	67.00	68.00	69.15	4800
09 Oct 2018	65.10	69.15	65.10	69.15	69.00	4000
08 Oct 2018	72.50	72.50	68.05	69.00	71.95	3200
04 Oct 2018	71.95	74.00	70.00	71.95	70.85	13600
03 Oct 2018	75.00	75.00	70.60	70.85	70.55	7200
01 Oct 2018	73.00	73.90	67.00	70.55	70.60	12000
28 Sep 2018	82.50	82.50	70.60	70.60	75.10	11200
27 Sep 2018	78.00	81.00	74.00	75.10	80.50	15200
26 Sep 2018	83.35	84.00	80.00	80.50	77.10	13600
25 Sep 2018	90.00	90.00	72.00	77.10	87.90	30400
24 Sep 2018	93.60	95.00	86.00	87.90	92.00	19200
21 Sep 2018	92.00	95.00	90.00	92.00	89.90	8000
19 Sep 2018	92.00	92.00	89.50	89.90	93.00	4000
18 Sep 2018	93.05	93.05	93.00	93.00	94.10	1600
17 Sep 2018	95.90	96.00	94.10	94.10	95.00	5600
14 Sep 2018	96.00	96.50	93.00	95.00	93.50	12000
12 Sep 2018	93.50	93.50	93.50	93.50	94.00	2400
11 Sep 2018	97.00	97.00	94.00	94.00	95.00	1600
10 Sep 2018	95.00	95.00	95.00	95.00	96.95	800
07 Sep 2018	93.00	99.00	93.00	96.95	93.00	8800
06 Sep 2018	93.00	93.00	93.00	93.00	91.00	2400
05 Sep 2018	91.00	92.00	89.50	91.00	90.00	5600
04 Sep 2018	93.85	93.85	90.00	90.00	91.00	2400
03 Sep 2018	91.00	91.00	91.00	91.00	92.50	800
31 Aug 2018	94.00	94.00	92.50	92.50	91.00	4800
29 Aug 2018	91.20	91.20	91.00	91.00	90.00	2400
28 Aug 2018	94.00	94.00	90.00	90.00	94.00	17600
27 Aug 2018	99.50	103.00	92.00	94.00	95.90	48000
24 Aug 2018	88.00	97.00	88.00	95.90	87.00	42400
23 Aug 2018	87.00	89.00	87.00	87.00	87.00	56800
21 Aug 2018	90.00	90.00	87.00	87.00	90.00	42400
20 Aug 2018	90.00	90.00	90.00	90.00	90.25	800
17 Aug 2018	84.20	93.00	82.15	90.25	88.65	8000
16 Aug 2018	91.00	91.00	87.50	88.65	93.35	17600
14 Aug 2018	100.00	100.00	87.00	93.35	98.00	24000
13 Aug 2018	98.00	98.00	98.00	98.00	102.90	1600
08 Aug 2018	102.90	102.90	102.90	102.90	102.00	800
07 Aug 2018	102.00	103.00	102.00	102.00	100.05	7200
06 Aug 2018	101.00	101.00	100.00	100.05	101.00	3200
03 Aug 2018	102.00	102.00	101.00	101.00	101.00	1600
02 Aug 2018	100.00	102.00	100.00	101.00	99.00	2400
01 Aug 2018	99.00	99.00	99.00	99.00	100.90	800
31 Jul 2018	100.00	100.90	100.00	100.90	102.00	2400
26 Jul 2018	99.50	102.00	99.50	102.00	95.80	3200
25 Jul 2018	95.80	95.80	95.80	95.80	88.65	800
23 Jul 2018	92.00	92.00	87.00	88.65	92.00	52000
20 Jul 2018	93.00	93.00	92.00	92.00	94.90	2400
18 Jul 2018	94.90	94.90	94.90	94.90	94.95	800
17 Jul 2018	92.85	94.95	92.85	94.95	91.00	8000
16 Jul 2018	90.60	91.00	90.60	91.00	88.00	1600
13 Jul 2018	90.00	90.00	88.00	88.00	90.00	5600
11 Jul 2018	92.00	92.00	90.00	90.00	91.50	2400
10 Jul 2018	91.50	91.50	91.50	91.50	93.00	800
04 Jul 2018	96.50	96.50	93.00	93.00	96.50	1600
02 Jul 2018	96.50	96.50	96.50	96.50	95.00	4800
28 Jun 2018	94.00	97.00	89.60	95.00	95.65	17600
27 Jun 2018	95.00	97.00	92.00	95.65	98.00	10400
26 Jun 2018	98.00	98.00	98.00	98.00	99.00	1600
25 Jun 2018	100.00	100.00	98.00	99.00	101.60	1600
20 Jun 2018	100.00	102.90	99.90	101.60	100.00	5600
19 Jun 2018	106.00	106.00	100.00	100.00	105.70	20800
18 Jun 2018	111.00	111.00	105.00	105.70	112.00	25600
15 Jun 2018	115.00	115.00	112.00	112.00	120.00	4800
08 Jun 2018	116.00	120.00	116.00	120.00	116.00	4800
07 Jun 2018	115.00	116.00	115.00	116.00	110.60	4800
06 Jun 2018	102.00	110.60	102.00	110.60	106.20	8000
05 Jun 2018	115.00	115.00	106.20	106.20	118.90	3200
04 Jun 2018	118.90	118.90	118.90	118.90	118.00	1600
01 Jun 2018	116.00	118.00	115.00	118.00	123.00	4800
28 May 2018	123.00	123.00	123.00	123.00	123.00	1600
24 May 2018	123.00	123.00	123.00	123.00	125.00	1600
21 May 2018	129.95	129.95	125.00	125.00	132.90	8000
15 May 2018	135.50	136.60	129.00	132.90	125.00	49600
10 May 2018	125.00	125.00	125.00	125.00	131.80	1600
09 May 2018	130.50	131.80	130.50	131.80	125.00	3200
07 May 2018	128.00	128.00	125.00	125.00	125.00	4800
04 May 2018	130.10	130.10	125.00	125.00	126.00	6400
03 May 2018	125.00	126.00	125.00	126.00	125.00	4800
02 May 2018	130.00	130.00	125.00	125.00	125.10	8000
30 Apr 2018	132.00	132.00	125.10	125.10	131.05	6400
27 Apr 2018	131.00	133.80	128.00	131.05	131.00	20800
26 Apr 2018	131.30	131.30	131.00	131.00	133.00	4800
25 Apr 2018	140.00	140.00	133.00	133.00	138.00	9600
24 Apr 2018	138.00	138.00	138.00	138.00	137.00	1600
23 Apr 2018	134.80	139.00	134.80	137.00	133.00	8000
20 Apr 2018	133.00	133.00	133.00	133.00	129.00	1600
19 Apr 2018	131.60	131.60	129.00	129.00	134.00	4800
18 Apr 2018	134.00	134.00	134.00	134.00	136.50	1600
17 Apr 2018	136.50	136.50	136.50	136.50	133.00	1600
16 Apr 2018	139.00	139.25	133.00	133.00	138.80	4800
13 Apr 2018	136.50	138.80	136.50	138.80	135.00	3200
12 Apr 2018	135.00	135.00	135.00	135.00	127.00	1600
11 Apr 2018	135.00	135.00	125.00	127.00	136.30	8000
10 Apr 2018	135.00	136.30	135.00	136.30	133.00	3200
09 Apr 2018	136.40	136.40	133.00	133.00	134.60	4800
06 Apr 2018	134.60	134.60	134.60	134.60	131.10	1600
05 Apr 2018	128.00	134.50	128.00	131.10	125.00	16000
04 Apr 2018	125.10	125.10	125.00	125.00	124.50	3200
03 Apr 2018	126.00	130.00	124.50	124.50	125.15	30400
02 Apr 2018	127.00	127.00	125.00	125.15	126.00	12800
28 Mar 2018	127.20	127.20	126.00	126.00	131.80	6400
27 Mar 2018	134.10	135.00	131.00	131.80	133.50	17600
26 Mar 2018	133.00	137.00	132.00	133.50	139.75	16000
23 Mar 2018	130.00	140.00	129.10	139.75	137.55	19200
22 Mar 2018	142.00	143.00	123.85	137.55	142.00	35200
21 Mar 2018	147.00	147.00	142.00	142.00	141.45	3200
20 Mar 2018	144.50	144.50	140.10	141.45	145.90	8000
19 Mar 2018	141.00	145.90	141.00	145.90	145.50	3200
16 Mar 2018	149.80	149.80	145.00	145.50	148.00	4800
15 Mar 2018	144.00	148.00	144.00	148.00	148.50	3200
14 Mar 2018	144.00	148.50	144.00	148.50	143.05	4800
13 Mar 2018	144.50	147.60	143.00	143.05	144.90	9600
12 Mar 2018	148.00	148.00	144.90	144.90	148.20	4800
08 Mar 2018	148.00	150.00	148.00	148.20	152.10	9600
07 Mar 2018	152.50	160.00	150.00	152.10	150.75	33600
06 Mar 2018	148.00	152.25	148.00	150.75	150.00	8000
05 Mar 2018	150.10	150.10	150.00	150.00	154.00	3200
01 Mar 2018	150.30	154.00	150.30	154.00	145.25	3200
28 Feb 2018	146.25	147.75	145.25	145.25	148.00	8000
27 Feb 2018	146.60	148.00	146.60	148.00	150.10	3200
26 Feb 2018	154.90	154.90	150.10	150.10	152.00	3200
23 Feb 2018	153.00	153.00	152.00	152.00	154.60	3200
22 Feb 2018	149.70	154.60	149.70	154.60	146.50	4800
21 Feb 2018	149.90	149.90	146.50	146.50	147.50	3200
20 Feb 2018	147.50	147.50	147.50	147.50	145.10	1600
19 Feb 2018	149.00	149.10	145.10	145.10	151.25	4800
16 Feb 2018	157.00	157.00	151.25	151.25	160.00	6400
15 Feb 2018	167.00	167.00	158.00	160.00	167.20	17600
14 Feb 2018	168.40	172.00	167.20	167.20	166.00	11200

Beta Drugs Limited IPO

Beta Drugs Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links