BCPL Railway Infrastructure Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 40.00 | 40.00 | 38.65 | 38.65 | 40.55 | 32000 |
| 22 Jan 2020 | 40.55 | 40.55 | 40.55 | 40.55 | 41.25 | 4000 |
| 14 Jan 2020 | 41.00 | 41.25 | 41.00 | 41.25 | 40.60 | 16000 |
| 10 Jan 2020 | 40.60 | 40.60 | 40.60 | 40.60 | 40.00 | 68000 |
| 09 Jan 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 40.05 | 8000 |
| 08 Jan 2020 | 40.05 | 40.05 | 40.05 | 40.05 | 40.50 | 4000 |
| 07 Jan 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 41.00 | 52000 |
| 06 Jan 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 40.70 | 4000 |
| 31 Dec 2019 | 40.50 | 40.70 | 40.50 | 40.70 | 40.50 | 200000 |
| 27 Dec 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 38.25 | 4000 |
| 16 Dec 2019 | 38.25 | 38.25 | 38.25 | 38.25 | 38.75 | 4000 |
| 12 Dec 2019 | 39.00 | 39.00 | 38.75 | 38.75 | 38.75 | 8000 |