Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
221.00 |
239.50 |
220.00 |
234.60 |
231.00 |
361 |
| 30 Jan 2020 |
231.00 |
238.45 |
231.00 |
231.00 |
230.00 |
305 |
| 29 Jan 2020 |
235.00 |
235.00 |
230.00 |
230.00 |
240.00 |
8 |
| 28 Jan 2020 |
247.90 |
247.90 |
231.90 |
240.00 |
243.80 |
96 |
| 27 Jan 2020 |
233.70 |
244.00 |
233.70 |
243.80 |
245.95 |
128 |
| 24 Jan 2020 |
230.00 |
245.95 |
230.00 |
245.95 |
240.35 |
93 |
| 23 Jan 2020 |
232.30 |
248.00 |
232.30 |
240.35 |
244.50 |
571 |
| 22 Jan 2020 |
236.00 |
244.50 |
236.00 |
244.50 |
242.25 |
42 |
| 21 Jan 2020 |
236.10 |
246.75 |
235.60 |
242.25 |
248.00 |
301 |
| 20 Jan 2020 |
243.90 |
249.90 |
234.00 |
248.00 |
241.40 |
35 |
| 17 Jan 2020 |
230.00 |
245.00 |
228.50 |
241.40 |
237.55 |
171 |
| 16 Jan 2020 |
240.00 |
241.10 |
228.00 |
237.55 |
229.65 |
910 |
| 15 Jan 2020 |
218.10 |
240.00 |
218.10 |
229.65 |
229.55 |
1314 |
| 14 Jan 2020 |
233.55 |
233.55 |
229.45 |
229.55 |
223.50 |
211 |
| 13 Jan 2020 |
220.00 |
230.00 |
215.00 |
223.50 |
220.00 |
552 |
| 10 Jan 2020 |
231.00 |
231.00 |
220.00 |
220.00 |
222.65 |
238 |
| 09 Jan 2020 |
223.00 |
230.00 |
220.00 |
222.65 |
221.50 |
287 |
| 08 Jan 2020 |
225.00 |
225.00 |
210.00 |
221.50 |
216.05 |
440 |
| 07 Jan 2020 |
217.00 |
227.40 |
213.00 |
216.05 |
216.90 |
839 |
| 06 Jan 2020 |
216.90 |
216.90 |
210.00 |
216.90 |
219.00 |
24 |
| 03 Jan 2020 |
210.00 |
219.00 |
210.00 |
219.00 |
219.00 |
226 |
| 02 Jan 2020 |
221.95 |
221.95 |
213.05 |
219.00 |
219.65 |
61 |
| 01 Jan 2020 |
222.00 |
222.00 |
219.00 |
219.65 |
216.80 |
47 |
| 31 Dec 2019 |
222.45 |
222.45 |
210.00 |
216.80 |
220.10 |
637 |
| 30 Dec 2019 |
216.00 |
225.00 |
210.65 |
220.10 |
221.70 |
471 |
| 27 Dec 2019 |
220.00 |
222.00 |
219.00 |
221.70 |
219.75 |
291 |
| 26 Dec 2019 |
212.05 |
225.00 |
212.05 |
219.75 |
222.60 |
283 |
| 24 Dec 2019 |
222.00 |
222.60 |
211.00 |
222.60 |
212.00 |
491 |
| 23 Dec 2019 |
215.00 |
221.00 |
212.00 |
212.00 |
213.55 |
1035 |
| 20 Dec 2019 |
220.00 |
221.00 |
202.15 |
213.55 |
211.00 |
4964 |
| 19 Dec 2019 |
217.95 |
217.95 |
210.00 |
211.00 |
217.10 |
337 |
| 18 Dec 2019 |
216.95 |
220.00 |
202.05 |
217.10 |
212.05 |
227 |
| 17 Dec 2019 |
211.00 |
216.95 |
205.00 |
212.05 |
207.40 |
382 |
| 16 Dec 2019 |
209.95 |
213.80 |
200.00 |
207.40 |
203.75 |
484 |
| 13 Dec 2019 |
200.00 |
209.40 |
192.05 |
203.75 |
200.95 |
454 |
| 12 Dec 2019 |
201.00 |
201.00 |
190.10 |
200.95 |
200.00 |
16 |
| 10 Dec 2019 |
211.00 |
211.00 |
196.65 |
196.65 |
207.00 |
52148 |
| 09 Dec 2019 |
209.00 |
210.00 |
192.05 |
207.00 |
199.90 |
161 |
| 06 Dec 2019 |
185.00 |
202.00 |
180.00 |
199.90 |
184.50 |
5127 |
| 05 Dec 2019 |
185.00 |
185.00 |
184.00 |
184.50 |
180.00 |
169 |
| 04 Dec 2019 |
180.00 |
180.00 |
179.95 |
180.00 |
179.65 |
458 |
| 03 Dec 2019 |
180.00 |
180.00 |
179.50 |
179.65 |
184.75 |
252 |
| 02 Dec 2019 |
184.00 |
189.95 |
176.05 |
184.75 |
184.00 |
293 |
| 29 Nov 2019 |
177.50 |
184.00 |
177.50 |
184.00 |
176.20 |
7202 |
| 28 Nov 2019 |
180.90 |
180.90 |
176.20 |
176.20 |
176.20 |
17 |
| 27 Nov 2019 |
177.00 |
182.00 |
175.05 |
176.20 |
176.05 |
461 |
| 26 Nov 2019 |
178.00 |
182.90 |
176.05 |
176.05 |
178.65 |
524 |
| 25 Nov 2019 |
186.00 |
187.45 |
178.05 |
178.65 |
182.35 |
333 |
| 22 Nov 2019 |
175.05 |
184.95 |
175.05 |
182.35 |
179.00 |
891 |
| 21 Nov 2019 |
180.00 |
185.00 |
177.00 |
179.00 |
179.00 |
937 |
| 20 Nov 2019 |
185.00 |
185.00 |
177.05 |
179.00 |
180.45 |
19288 |
| 19 Nov 2019 |
176.05 |
185.00 |
174.00 |
180.45 |
176.55 |
1479 |
| 18 Nov 2019 |
181.80 |
181.80 |
176.00 |
176.55 |
181.80 |
745 |
| 15 Nov 2019 |
178.00 |
182.90 |
170.00 |
181.80 |
174.45 |
117555 |
| 14 Nov 2019 |
180.25 |
183.00 |
171.25 |
174.45 |
180.00 |
98986 |
| 13 Nov 2019 |
178.00 |
181.95 |
176.05 |
180.00 |
183.95 |
10023 |
| 11 Nov 2019 |
175.05 |
183.95 |
175.00 |
183.95 |
175.55 |
354 |
| 08 Nov 2019 |
178.00 |
184.00 |
175.55 |
175.55 |
176.25 |
381 |
| 07 Nov 2019 |
179.00 |
182.95 |
173.55 |
176.25 |
178.15 |
2382 |
| 06 Nov 2019 |
182.00 |
182.95 |
178.00 |
178.15 |
181.95 |
236 |
| 05 Nov 2019 |
180.00 |
182.00 |
178.50 |
181.95 |
183.00 |
502 |
| 04 Nov 2019 |
178.05 |
183.00 |
178.05 |
183.00 |
182.20 |
436 |
| 01 Nov 2019 |
180.50 |
182.50 |
178.50 |
182.20 |
180.30 |
1615 |
| 31 Oct 2019 |
172.50 |
181.95 |
172.00 |
180.30 |
180.00 |
961 |
| 30 Oct 2019 |
195.80 |
195.80 |
177.20 |
180.00 |
186.50 |
6268 |
| 29 Oct 2019 |
175.05 |
189.00 |
175.05 |
186.50 |
180.30 |
374 |
| 25 Oct 2019 |
174.00 |
181.00 |
166.50 |
177.55 |
175.00 |
9611 |
| 24 Oct 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
171.00 |
1 |
| 23 Oct 2019 |
175.00 |
175.00 |
167.00 |
171.00 |
174.00 |
33 |
| 22 Oct 2019 |
174.95 |
174.95 |
169.90 |
174.00 |
169.90 |
1621 |
| 18 Oct 2019 |
167.05 |
173.00 |
167.00 |
169.90 |
173.00 |
944 |
| 17 Oct 2019 |
174.00 |
174.00 |
167.05 |
173.00 |
169.75 |
13 |
| 16 Oct 2019 |
167.10 |
174.95 |
166.25 |
169.75 |
175.00 |
7042 |
| 15 Oct 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
170.00 |
14 |
| 14 Oct 2019 |
175.00 |
175.00 |
167.00 |
170.00 |
169.00 |
718 |
| 11 Oct 2019 |
175.00 |
175.00 |
169.00 |
169.00 |
175.00 |
150 |
| 09 Oct 2019 |
173.00 |
175.00 |
173.00 |
175.00 |
169.80 |
62 |
| 07 Oct 2019 |
170.05 |
172.00 |
167.85 |
169.80 |
180.00 |
2662 |
| 04 Oct 2019 |
170.10 |
180.00 |
170.10 |
180.00 |
180.00 |
105 |
| 03 Oct 2019 |
170.15 |
189.80 |
170.15 |
180.00 |
170.00 |
84 |
| 01 Oct 2019 |
174.00 |
175.00 |
170.00 |
170.00 |
174.00 |
153 |
| 30 Sep 2019 |
178.00 |
178.00 |
170.00 |
174.00 |
177.90 |
828 |
| 27 Sep 2019 |
170.05 |
179.90 |
170.05 |
177.90 |
173.70 |
261 |
| 26 Sep 2019 |
176.00 |
176.00 |
172.15 |
173.70 |
174.25 |
1200 |
| 25 Sep 2019 |
180.00 |
184.00 |
173.00 |
174.25 |
178.25 |
1032 |
| 24 Sep 2019 |
185.00 |
187.00 |
178.25 |
178.25 |
183.00 |
70 |
| 23 Sep 2019 |
185.15 |
207.00 |
183.00 |
183.00 |
173.25 |
13549 |
| 20 Sep 2019 |
170.05 |
181.00 |
170.05 |
173.25 |
177.00 |
232 |
| 19 Sep 2019 |
177.00 |
177.00 |
177.00 |
177.00 |
177.10 |
1 |
| 18 Sep 2019 |
181.00 |
181.00 |
177.00 |
177.10 |
181.00 |
40 |
| 17 Sep 2019 |
179.00 |
181.00 |
179.00 |
181.00 |
179.00 |
81 |
| 16 Sep 2019 |
175.10 |
181.00 |
171.15 |
179.00 |
175.00 |
233 |
| 13 Sep 2019 |
184.95 |
187.00 |
175.00 |
175.00 |
182.50 |
692 |
| 12 Sep 2019 |
170.15 |
187.95 |
170.15 |
182.50 |
180.00 |
145 |
| 11 Sep 2019 |
180.00 |
180.00 |
173.20 |
180.00 |
173.00 |
173 |
| 09 Sep 2019 |
180.00 |
180.00 |
172.40 |
173.00 |
174.00 |
91 |
| 06 Sep 2019 |
179.95 |
179.95 |
174.00 |
174.00 |
174.65 |
38 |
| 05 Sep 2019 |
179.95 |
179.95 |
174.55 |
174.65 |
180.00 |
47 |
| 04 Sep 2019 |
171.95 |
180.00 |
170.00 |
180.00 |
179.95 |
31 |
| 03 Sep 2019 |
179.95 |
179.95 |
179.95 |
179.95 |
171.05 |
11 |
| 30 Aug 2019 |
180.00 |
180.00 |
171.05 |
171.05 |
172.50 |
440 |
| 29 Aug 2019 |
179.95 |
179.95 |
172.50 |
172.50 |
175.05 |
23 |
| 28 Aug 2019 |
170.00 |
179.95 |
170.00 |
175.05 |
176.95 |
73 |
| 27 Aug 2019 |
170.00 |
179.95 |
170.00 |
176.95 |
183.95 |
77 |
| 26 Aug 2019 |
170.05 |
184.95 |
170.00 |
183.95 |
184.95 |
582 |
| 23 Aug 2019 |
185.00 |
185.00 |
170.00 |
184.95 |
182.35 |
171 |
| 22 Aug 2019 |
175.00 |
183.90 |
175.00 |
182.35 |
177.40 |
366 |
| 21 Aug 2019 |
194.85 |
194.85 |
177.00 |
177.40 |
193.00 |
249 |
| 20 Aug 2019 |
194.80 |
194.80 |
193.00 |
193.00 |
195.00 |
7 |
| 19 Aug 2019 |
195.00 |
195.00 |
195.00 |
195.00 |
194.90 |
121 |
| 16 Aug 2019 |
194.75 |
195.00 |
194.75 |
194.90 |
189.00 |
61 |
| 14 Aug 2019 |
195.00 |
195.00 |
180.00 |
189.00 |
195.00 |
387 |
| 13 Aug 2019 |
194.90 |
195.00 |
194.90 |
195.00 |
194.90 |
136 |
| 09 Aug 2019 |
195.00 |
195.00 |
175.10 |
194.90 |
193.35 |
7 |
| 07 Aug 2019 |
185.00 |
195.00 |
185.00 |
193.35 |
191.90 |
6 |
| 06 Aug 2019 |
175.00 |
194.95 |
175.00 |
191.90 |
180.00 |
8237 |
| 05 Aug 2019 |
180.00 |
180.00 |
180.00 |
180.00 |
194.55 |
2 |
| 02 Aug 2019 |
193.95 |
194.55 |
193.95 |
194.55 |
194.00 |
26 |
| 01 Aug 2019 |
194.95 |
194.95 |
175.05 |
194.00 |
194.00 |
40 |
| 31 Jul 2019 |
193.95 |
194.00 |
193.95 |
194.00 |
194.00 |
20 |
| 30 Jul 2019 |
175.00 |
195.00 |
175.00 |
194.00 |
194.90 |
50 |
| 29 Jul 2019 |
194.95 |
195.00 |
194.90 |
194.90 |
179.40 |
14 |
| 26 Jul 2019 |
190.00 |
195.00 |
175.00 |
179.40 |
183.10 |
507 |
| 25 Jul 2019 |
195.00 |
195.00 |
182.10 |
183.10 |
190.00 |
223 |
| 24 Jul 2019 |
180.50 |
195.00 |
180.00 |
190.00 |
180.85 |
333 |
| 23 Jul 2019 |
185.10 |
185.10 |
180.00 |
180.85 |
194.00 |
2183 |
| 22 Jul 2019 |
195.00 |
195.00 |
194.00 |
194.00 |
186.05 |
17 |
| 19 Jul 2019 |
195.00 |
195.00 |
186.05 |
186.05 |
195.00 |
41 |
| 18 Jul 2019 |
195.00 |
195.00 |
195.00 |
195.00 |
195.00 |
56 |
| 17 Jul 2019 |
195.00 |
195.00 |
195.00 |
195.00 |
195.00 |
2 |
| 16 Jul 2019 |
195.00 |
195.00 |
193.50 |
195.00 |
193.05 |
44 |
| 15 Jul 2019 |
190.00 |
199.95 |
190.00 |
193.05 |
205.00 |
150 |
| 11 Jul 2019 |
205.00 |
205.00 |
205.00 |
205.00 |
199.50 |
26 |
| 10 Jul 2019 |
205.00 |
205.00 |
199.00 |
199.50 |
201.55 |
23 |
| 09 Jul 2019 |
202.00 |
210.00 |
195.00 |
201.55 |
201.05 |
220 |
| 08 Jul 2019 |
202.00 |
213.00 |
201.05 |
201.05 |
215.00 |
62 |
| 05 Jul 2019 |
215.00 |
215.00 |
202.00 |
215.00 |
215.00 |
446 |
| 04 Jul 2019 |
215.00 |
215.00 |
204.00 |
215.00 |
208.25 |
513 |
| 03 Jul 2019 |
195.15 |
215.00 |
195.10 |
208.25 |
210.00 |
132 |
| 01 Jul 2019 |
214.95 |
215.00 |
205.00 |
210.00 |
212.20 |
906 |
| 28 Jun 2019 |
210.00 |
215.00 |
200.00 |
212.20 |
200.05 |
332 |
| 27 Jun 2019 |
209.00 |
209.00 |
200.00 |
200.05 |
209.00 |
72 |
| 26 Jun 2019 |
209.00 |
209.00 |
209.00 |
209.00 |
203.15 |
26 |
| 25 Jun 2019 |
215.00 |
215.00 |
200.00 |
203.15 |
207.75 |
601 |
| 24 Jun 2019 |
210.00 |
215.00 |
195.00 |
207.75 |
195.70 |
361 |
| 21 Jun 2019 |
206.00 |
210.00 |
195.00 |
195.70 |
206.00 |
301 |
| 20 Jun 2019 |
206.00 |
206.00 |
206.00 |
206.00 |
207.00 |
1 |
| 19 Jun 2019 |
210.00 |
210.00 |
198.00 |
207.00 |
200.00 |
321 |
| 18 Jun 2019 |
202.50 |
220.00 |
200.00 |
200.00 |
210.05 |
847 |
| 17 Jun 2019 |
219.00 |
219.00 |
208.75 |
210.05 |
219.95 |
200 |
| 14 Jun 2019 |
219.95 |
219.95 |
219.95 |
219.95 |
218.35 |
6 |
| 13 Jun 2019 |
205.00 |
220.00 |
205.00 |
218.35 |
216.00 |
506 |
| 12 Jun 2019 |
219.90 |
219.90 |
205.00 |
216.00 |
219.90 |
24794 |
| 11 Jun 2019 |
215.00 |
222.50 |
208.00 |
219.90 |
219.70 |
24717 |
| 10 Jun 2019 |
213.00 |
224.00 |
210.00 |
219.70 |
221.50 |
1758 |
| 07 Jun 2019 |
224.50 |
224.50 |
212.00 |
221.50 |
220.25 |
221 |
| 06 Jun 2019 |
226.50 |
226.50 |
211.85 |
220.25 |
216.65 |
1475 |
| 04 Jun 2019 |
209.00 |
225.00 |
209.00 |
216.65 |
209.40 |
4518 |
| 03 Jun 2019 |
200.00 |
210.00 |
185.00 |
209.40 |
205.25 |
927 |
| 31 May 2019 |
214.00 |
217.00 |
205.00 |
205.25 |
218.00 |
2105 |
| 30 May 2019 |
218.00 |
220.00 |
217.00 |
218.00 |
218.30 |
1137 |
| 29 May 2019 |
210.00 |
218.90 |
208.05 |
218.30 |
203.10 |
3202 |
| 28 May 2019 |
180.00 |
205.30 |
180.00 |
203.10 |
171.10 |
16800 |
| 22 May 2019 |
171.10 |
171.10 |
171.10 |
171.10 |
180.00 |
800 |
| 20 May 2019 |
180.00 |
180.00 |
180.00 |
180.00 |
170.00 |
6400 |
| 17 May 2019 |
170.00 |
170.00 |
170.00 |
170.00 |
175.00 |
800 |
| 15 May 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
181.50 |
1600 |
| 10 May 2019 |
181.50 |
181.50 |
181.50 |
181.50 |
190.10 |
800 |
| 07 May 2019 |
190.10 |
190.10 |
190.10 |
190.10 |
195.75 |
1600 |
| 30 Apr 2019 |
195.75 |
195.75 |
195.75 |
195.75 |
200.00 |
1600 |
| 25 Apr 2019 |
205.00 |
205.00 |
200.00 |
200.00 |
211.00 |
2400 |
| 18 Apr 2019 |
211.00 |
211.00 |
211.00 |
211.00 |
211.00 |
800 |
| 16 Apr 2019 |
215.00 |
245.00 |
211.00 |
211.00 |
211.00 |
12800 |
| 15 Apr 2019 |
217.00 |
217.00 |
211.00 |
211.00 |
222.00 |
1600 |
| 11 Apr 2019 |
222.00 |
222.00 |
222.00 |
222.00 |
230.00 |
800 |
| 10 Apr 2019 |
230.00 |
230.00 |
230.00 |
230.00 |
234.95 |
800 |
| 09 Apr 2019 |
250.00 |
255.00 |
234.95 |
234.95 |
484.55 |
8800 |
| 08 Apr 2019 |
490.00 |
504.90 |
480.00 |
484.55 |
497.55 |
7600 |
| 05 Apr 2019 |
480.10 |
507.50 |
480.10 |
497.55 |
480.00 |
9600 |
| 04 Apr 2019 |
515.00 |
520.00 |
480.00 |
480.00 |
514.50 |
17200 |
| 03 Apr 2019 |
505.00 |
530.00 |
481.00 |
514.50 |
487.20 |
8400 |
| 02 Apr 2019 |
435.00 |
510.00 |
435.00 |
487.20 |
425.00 |
21200 |
| 28 Mar 2019 |
425.00 |
425.00 |
425.00 |
425.00 |
438.00 |
400 |
| 26 Mar 2019 |
440.00 |
440.00 |
438.00 |
438.00 |
435.00 |
4800 |
| 22 Mar 2019 |
430.00 |
435.00 |
430.00 |
435.00 |
415.00 |
800 |
| 20 Mar 2019 |
415.00 |
415.00 |
415.00 |
415.00 |
434.80 |
400 |
| 14 Mar 2019 |
410.00 |
434.80 |
410.00 |
434.80 |
420.00 |
2800 |
| 12 Mar 2019 |
420.00 |
420.00 |
420.00 |
420.00 |
425.00 |
400 |
| 08 Mar 2019 |
440.00 |
440.00 |
425.00 |
425.00 |
435.00 |
800 |
| 06 Mar 2019 |
435.00 |
435.00 |
435.00 |
435.00 |
430.00 |
400 |
| 26 Feb 2019 |
425.00 |
430.00 |
425.00 |
430.00 |
420.00 |
800 |
| 21 Feb 2019 |
420.00 |
420.00 |
420.00 |
420.00 |
410.00 |
400 |
| 20 Feb 2019 |
400.00 |
410.00 |
400.00 |
410.00 |
389.00 |
800 |
| 15 Feb 2019 |
380.00 |
389.00 |
380.00 |
389.00 |
385.00 |
800 |
| 07 Feb 2019 |
385.00 |
385.00 |
385.00 |
385.00 |
390.00 |
400 |
| 05 Feb 2019 |
390.00 |
390.00 |
390.00 |
390.00 |
400.65 |
400 |
| 31 Jan 2019 |
405.00 |
405.00 |
400.00 |
400.65 |
415.00 |
3200 |
| 21 Jan 2019 |
415.00 |
415.00 |
415.00 |
415.00 |
420.00 |
800 |
| 18 Jan 2019 |
425.00 |
425.00 |
420.00 |
420.00 |
440.00 |
800 |
| 17 Jan 2019 |
450.00 |
455.00 |
440.00 |
440.00 |
450.00 |
1200 |
| 16 Jan 2019 |
451.00 |
451.00 |
450.00 |
450.00 |
450.00 |
800 |
| 08 Jan 2019 |
450.00 |
450.00 |
450.00 |
450.00 |
440.00 |
400 |
| 07 Dec 2018 |
440.00 |
440.00 |
440.00 |
440.00 |
460.00 |
400 |
| 29 Nov 2018 |
460.00 |
460.00 |
460.00 |
460.00 |
450.00 |
400 |
| 27 Nov 2018 |
450.00 |
450.00 |
450.00 |
450.00 |
450.00 |
400 |
| 22 Nov 2018 |
449.00 |
460.00 |
449.00 |
450.00 |
440.00 |
3200 |
| 20 Nov 2018 |
440.00 |
440.00 |
440.00 |
440.00 |
431.00 |
400 |
| 19 Nov 2018 |
431.00 |
431.00 |
431.00 |
431.00 |
423.00 |
400 |
| 15 Nov 2018 |
423.00 |
423.00 |
423.00 |
423.00 |
440.00 |
400 |
| 09 Nov 2018 |
440.00 |
440.00 |
440.00 |
440.00 |
435.00 |
400 |
| 26 Oct 2018 |
435.00 |
435.00 |
435.00 |
435.00 |
450.00 |
400 |
| 19 Oct 2018 |
450.00 |
450.00 |
450.00 |
450.00 |
465.00 |
800 |
| 10 Oct 2018 |
465.00 |
465.00 |
465.00 |
465.00 |
480.00 |
400 |
| 05 Oct 2018 |
480.00 |
480.00 |
480.00 |
480.00 |
500.00 |
400 |
| 01 Oct 2018 |
500.00 |
505.00 |
500.00 |
500.00 |
490.00 |
1200 |
| 28 Sep 2018 |
510.00 |
510.00 |
490.00 |
490.00 |
510.00 |
1200 |
| 27 Sep 2018 |
480.00 |
510.00 |
480.00 |
510.00 |
475.00 |
5600 |
| 26 Sep 2018 |
440.00 |
475.00 |
440.00 |
475.00 |
440.00 |
3600 |
| 25 Sep 2018 |
440.00 |
440.00 |
440.00 |
440.00 |
430.00 |
400 |
| 24 Sep 2018 |
430.00 |
430.00 |
430.00 |
430.00 |
415.00 |
400 |
| 12 Sep 2018 |
415.00 |
415.00 |
415.00 |
415.00 |
435.00 |
400 |
| 07 Sep 2018 |
430.00 |
435.00 |
430.00 |
435.00 |
409.00 |
800 |
| 13 Aug 2018 |
409.00 |
409.00 |
409.00 |
409.00 |
420.00 |
400 |
| 06 Jul 2018 |
415.00 |
420.00 |
410.00 |
420.00 |
410.00 |
11200 |
| 05 Jul 2018 |
410.00 |
410.00 |
410.00 |
410.00 |
418.50 |
12800 |
| 02 Jul 2018 |
418.50 |
418.50 |
418.50 |
418.50 |
430.00 |
400 |
| 29 Jun 2018 |
430.00 |
430.00 |
430.00 |
430.00 |
430.00 |
4800 |
| 28 Jun 2018 |
425.00 |
430.00 |
425.00 |
430.00 |
430.00 |
25200 |
| 21 Jun 2018 |
430.00 |
430.00 |
430.00 |
430.00 |
425.00 |
400 |
| 15 Jun 2018 |
409.00 |
425.00 |
409.00 |
425.00 |
420.00 |
1600 |
| 12 Jun 2018 |
405.00 |
420.00 |
405.00 |
420.00 |
393.00 |
1200 |
| 06 Jun 2018 |
390.00 |
399.95 |
386.05 |
393.00 |
394.00 |
2000 |
| 05 Jun 2018 |
405.10 |
405.10 |
394.00 |
394.00 |
421.00 |
1200 |
| 01 Jun 2018 |
415.00 |
421.00 |
410.00 |
421.00 |
410.00 |
1200 |
| 31 May 2018 |
430.00 |
430.00 |
410.00 |
410.00 |
441.00 |
1200 |
| 30 May 2018 |
441.00 |
441.00 |
441.00 |
441.00 |
435.00 |
400 |
| 29 May 2018 |
440.00 |
440.00 |
435.00 |
435.00 |
430.80 |
800 |
| 28 May 2018 |
421.00 |
436.00 |
421.00 |
430.80 |
419.00 |
2000 |
| 25 May 2018 |
420.00 |
420.00 |
419.00 |
419.00 |
417.50 |
800 |
| 24 May 2018 |
415.00 |
420.00 |
415.00 |
417.50 |
395.00 |
800 |
| 23 May 2018 |
395.00 |
395.00 |
395.00 |
395.00 |
400.00 |
400 |
| 21 May 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
3200 |
| 15 May 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
415.00 |
400 |
| 14 May 2018 |
415.00 |
415.00 |
415.00 |
415.00 |
399.40 |
400 |
| 11 May 2018 |
395.00 |
410.00 |
395.00 |
399.40 |
395.00 |
3200 |
| 08 May 2018 |
395.00 |
395.00 |
395.00 |
395.00 |
395.00 |
800 |
| 07 May 2018 |
395.00 |
395.00 |
395.00 |
395.00 |
395.00 |
400 |
| 03 May 2018 |
395.00 |
395.00 |
395.00 |
395.00 |
400.00 |
400 |
| 26 Apr 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
6400 |
| 25 Apr 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
1200 |
| 24 Apr 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
406.80 |
400 |
| 17 Apr 2018 |
385.00 |
410.00 |
385.00 |
406.80 |
390.00 |
2400 |
| 12 Apr 2018 |
391.00 |
391.00 |
390.00 |
390.00 |
405.00 |
800 |
| 11 Apr 2018 |
404.80 |
405.00 |
404.80 |
405.00 |
405.00 |
16800 |
| 10 Apr 2018 |
405.00 |
405.00 |
405.00 |
405.00 |
400.00 |
5200 |
| 06 Apr 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
7600 |
| 05 Apr 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
30000 |
| 04 Apr 2018 |
404.00 |
404.00 |
400.00 |
400.00 |
400.00 |
65600 |
| 03 Apr 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
60400 |
| 28 Mar 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
12000 |
| 27 Mar 2018 |
400.00 |
400.00 |
400.00 |
400.00 |
396.25 |
5600 |
| 26 Mar 2018 |
389.00 |
400.50 |
389.00 |
396.25 |
375.00 |
19600 |
| 23 Mar 2018 |
385.00 |
385.00 |
375.00 |
375.00 |
398.00 |
18000 |
| 22 Mar 2018 |
389.00 |
399.00 |
389.00 |
398.00 |
390.00 |
17600 |
| 21 Mar 2018 |
390.00 |
390.00 |
390.00 |
390.00 |
390.00 |
400 |
| 20 Mar 2018 |
390.00 |
390.00 |
390.00 |
390.00 |
390.00 |
6000 |
| 19 Mar 2018 |
404.00 |
404.00 |
390.00 |
390.00 |
389.00 |
3600 |
| 16 Mar 2018 |
389.00 |
389.00 |
389.00 |
389.00 |
375.00 |
400 |
| 15 Mar 2018 |
375.00 |
375.00 |
375.00 |
375.00 |
370.10 |
12800 |
| 14 Mar 2018 |
370.10 |
370.10 |
370.10 |
370.10 |
375.00 |
1200 |
| 12 Mar 2018 |
375.00 |
375.00 |
375.00 |
375.00 |
375.25 |
26400 |
| 09 Mar 2018 |
385.00 |
385.50 |
370.05 |
375.25 |
370.00 |
17600 |
| 08 Mar 2018 |
387.00 |
387.00 |
370.00 |
370.00 |
385.00 |
2800 |
| 07 Mar 2018 |
388.00 |
388.00 |
385.00 |
385.00 |
385.00 |
14000 |
| 05 Mar 2018 |
385.00 |
385.00 |
385.00 |
385.00 |
385.00 |
8000 |
| 01 Mar 2018 |
385.00 |
385.00 |
385.00 |
385.00 |
385.00 |
400 |
| 27 Feb 2018 |
385.00 |
385.00 |
385.00 |
385.00 |
378.75 |
2000 |
| 23 Feb 2018 |
378.75 |
378.75 |
378.75 |
378.75 |
370.00 |
400 |
| 22 Feb 2018 |
365.00 |
375.00 |
364.00 |
370.00 |
370.00 |
26800 |
| 21 Feb 2018 |
370.00 |
370.00 |
370.00 |
370.00 |
372.00 |
800 |
| 20 Feb 2018 |
372.00 |
372.00 |
372.00 |
372.00 |
370.00 |
12000 |
| 16 Feb 2018 |
365.00 |
370.00 |
365.00 |
370.00 |
355.00 |
22800 |
