Avon Moldplast Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 10 Oct 2019 | 44.10 | 44.10 | 43.80 | 43.95 | 46.20 | 4000 |
| 01 Oct 2019 | 46.20 | 46.20 | 46.20 | 46.20 | 48.00 | 2000 |
| 20 Sep 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 47.10 | 2000 |
| 30 Aug 2019 | 45.40 | 47.10 | 44.80 | 47.10 | 45.20 | 10000 |
| 23 Aug 2019 | 44.60 | 45.80 | 44.60 | 45.20 | 42.80 | 4000 |
| 20 Aug 2019 | 42.80 | 42.80 | 42.80 | 42.80 | 41.50 | 2000 |
| 19 Aug 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 41.20 | 2000 |
| 13 Aug 2019 | 41.20 | 41.20 | 41.20 | 41.20 | 39.40 | 2000 |
| 09 Aug 2019 | 38.00 | 39.40 | 38.00 | 39.40 | 38.00 | 4000 |
| 06 Aug 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 36.90 | 2000 |
| 02 Aug 2019 | 36.90 | 36.90 | 36.90 | 36.90 | 34.95 | 2000 |
| 31 Jul 2019 | 34.10 | 34.95 | 34.10 | 34.95 | 32.50 | 4000 |
| 30 Jul 2019 | 30.90 | 32.50 | 30.90 | 32.50 | 29.50 | 6000 |
| 22 Jul 2019 | 29.80 | 29.80 | 29.50 | 29.50 | 32.00 | 4000 |
| 27 Jun 2019 | 31.80 | 32.00 | 31.80 | 32.00 | 31.40 | 4000 |
| 19 Jun 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 31.90 | 2000 |
| 06 Jun 2019 | 27.90 | 31.90 | 27.90 | 31.90 | 27.15 | 14000 |
| 04 Jun 2019 | 26.90 | 27.40 | 26.90 | 27.15 | 25.80 | 4000 |
| 30 May 2019 | 28.10 | 28.10 | 25.70 | 25.80 | 29.00 | 10000 |
| 29 May 2019 | 28.90 | 29.00 | 28.90 | 29.00 | 29.10 | 4000 |
| 23 May 2019 | 29.10 | 29.10 | 29.10 | 29.10 | 31.15 | 2000 |
| 22 May 2019 | 36.40 | 36.40 | 31.15 | 31.15 | 38.90 | 10000 |
| 20 May 2019 | 38.90 | 38.90 | 38.90 | 38.90 | 38.60 | 4000 |
| 26 Apr 2019 | 38.70 | 38.70 | 38.60 | 38.60 | 43.60 | 4000 |
| 10 Apr 2019 | 43.70 | 43.70 | 43.60 | 43.60 | 46.00 | 4000 |
| 26 Mar 2019 | 48.80 | 48.80 | 46.00 | 46.00 | 52.00 | 8000 |
| 25 Mar 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 47.50 | 2000 |
| 20 Mar 2019 | 49.20 | 49.20 | 45.40 | 47.50 | 47.90 | 6000 |
| 19 Mar 2019 | 45.50 | 47.90 | 45.50 | 47.90 | 41.80 | 6000 |
| 15 Mar 2019 | 41.80 | 41.80 | 41.80 | 41.80 | 45.30 | 2000 |
| 08 Mar 2019 | 45.30 | 45.30 | 45.30 | 45.30 | 43.70 | 2000 |
| 21 Feb 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 40.80 | 2000 |
| 14 Feb 2019 | 40.80 | 40.80 | 40.80 | 40.80 | 42.90 | 2000 |
| 06 Feb 2019 | 43.10 | 43.10 | 42.90 | 42.90 | 43.40 | 4000 |
| 05 Feb 2019 | 44.80 | 44.80 | 43.40 | 43.40 | 44.00 | 4000 |
| 22 Jan 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 42.40 | 2000 |
| 21 Jan 2019 | 41.80 | 42.40 | 41.80 | 42.40 | 42.80 | 6000 |
| 18 Jan 2019 | 38.70 | 42.80 | 38.70 | 42.80 | 46.60 | 18000 |
| 21 Dec 2018 | 49.00 | 49.00 | 46.60 | 46.60 | 49.20 | 4000 |
| 18 Dec 2018 | 50.20 | 50.20 | 49.20 | 49.20 | 53.50 | 6000 |
| 06 Dec 2018 | 53.50 | 53.50 | 53.50 | 53.50 | 55.50 | 2000 |
| 03 Dec 2018 | 51.60 | 55.50 | 51.60 | 55.50 | 55.00 | 4000 |
| 28 Nov 2018 | 51.40 | 55.00 | 51.40 | 55.00 | 52.70 | 4000 |
| 27 Nov 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 53.40 | 2000 |
| 15 Nov 2018 | 53.40 | 53.40 | 53.40 | 53.40 | 50.80 | 2000 |
| 02 Nov 2018 | 51.20 | 51.20 | 50.80 | 50.80 | 53.80 | 4000 |
| 28 Sep 2018 | 53.80 | 53.80 | 53.80 | 53.80 | 55.40 | 4000 |
| 25 Sep 2018 | 55.40 | 55.40 | 55.40 | 55.40 | 60.45 | 2000 |
| 18 Sep 2018 | 60.10 | 60.80 | 60.10 | 60.45 | 59.20 | 4000 |
| 17 Sep 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 60.50 | 2000 |
| 14 Sep 2018 | 56.40 | 60.50 | 56.40 | 60.50 | 58.50 | 6000 |
| 11 Sep 2018 | 58.50 | 58.50 | 58.50 | 58.50 | 57.60 | 2000 |
| 10 Sep 2018 | 56.00 | 57.80 | 55.80 | 57.60 | 57.80 | 8000 |
| 07 Sep 2018 | 52.50 | 57.80 | 52.50 | 57.80 | 54.40 | 4000 |
| 05 Sep 2018 | 55.10 | 58.00 | 54.40 | 54.40 | 57.40 | 6000 |
| 04 Sep 2018 | 57.00 | 57.80 | 57.00 | 57.40 | 54.80 | 4000 |
| 03 Sep 2018 | 54.80 | 54.80 | 54.80 | 54.80 | 52.80 | 2000 |
| 31 Aug 2018 | 52.80 | 52.80 | 52.80 | 52.80 | 53.95 | 2000 |
| 29 Aug 2018 | 53.95 | 53.95 | 53.95 | 53.95 | 53.20 | 2000 |
| 28 Aug 2018 | 53.20 | 53.20 | 53.20 | 53.20 | 53.30 | 2000 |
| 27 Aug 2018 | 53.30 | 53.30 | 53.30 | 53.30 | 53.80 | 2000 |
| 24 Aug 2018 | 54.20 | 54.20 | 53.50 | 53.80 | 55.60 | 6000 |
| 23 Aug 2018 | 55.60 | 55.60 | 55.60 | 55.60 | 58.95 | 2000 |
| 21 Aug 2018 | 54.50 | 60.90 | 54.50 | 58.95 | 59.65 | 8000 |
| 17 Aug 2018 | 54.20 | 60.50 | 53.50 | 59.65 | 56.40 | 10000 |
| 16 Aug 2018 | 57.80 | 57.80 | 56.40 | 56.40 | 55.90 | 4000 |
| 14 Aug 2018 | 53.85 | 55.90 | 53.85 | 55.90 | 55.35 | 4000 |
| 13 Aug 2018 | 43.35 | 55.80 | 43.35 | 55.35 | 53.95 | 8000 |
| 10 Aug 2018 | 54.00 | 54.75 | 50.10 | 53.95 | 52.95 | 10000 |
| 09 Aug 2018 | 50.10 | 54.90 | 50.10 | 52.95 | 51.50 | 6000 |
| 08 Aug 2018 | 49.20 | 51.50 | 49.20 | 51.50 | 49.20 | 4000 |
| 03 Aug 2018 | 49.20 | 53.00 | 49.20 | 49.20 | 51.65 | 8000 |
| 31 Jul 2018 | 51.50 | 52.00 | 49.50 | 51.65 | 51.95 | 10000 |
| 30 Jul 2018 | 51.40 | 52.50 | 51.40 | 51.95 | 54.00 | 4000 |
| 27 Jul 2018 | 52.00 | 54.00 | 52.00 | 54.00 | 52.25 | 8000 |
| 26 Jul 2018 | 52.00 | 54.00 | 49.50 | 52.25 | 51.00 | 66000 |