Au Financiers (India) Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 790.00 | 792.90 | 777.25 | 784.50 | 792.15 | 86848 |
| 23 Dec 2019 | 796.90 | 796.90 | 791.00 | 792.15 | 797.50 | 56448 |
| 20 Dec 2019 | 794.20 | 807.90 | 787.05 | 797.50 | 794.25 | 322711 |
| 19 Dec 2019 | 790.00 | 796.00 | 790.00 | 794.25 | 794.20 | 73927 |
| 18 Dec 2019 | 798.00 | 798.00 | 781.00 | 794.20 | 797.15 | 287842 |
| 17 Dec 2019 | 799.00 | 800.80 | 790.00 | 797.15 | 795.20 | 97233 |
| 16 Dec 2019 | 800.10 | 803.95 | 791.65 | 795.20 | 795.05 | 97545 |
| 13 Dec 2019 | 803.00 | 803.00 | 791.45 | 795.05 | 799.55 | 625298 |
| 12 Dec 2019 | 800.00 | 805.55 | 795.00 | 799.55 | 800.25 | 123920 |
| 10 Dec 2019 | 806.00 | 807.70 | 767.25 | 797.75 | 809.10 | 403976 |
| 09 Dec 2019 | 808.00 | 818.50 | 800.00 | 809.10 | 808.00 | 198131 |
| 06 Dec 2019 | 813.10 | 813.65 | 797.00 | 808.00 | 807.90 | 244101 |
| 05 Dec 2019 | 814.80 | 816.50 | 804.55 | 807.90 | 812.45 | 179713 |
| 04 Dec 2019 | 812.05 | 818.85 | 801.30 | 812.45 | 810.80 | 266053 |
| 03 Dec 2019 | 839.00 | 839.95 | 807.15 | 810.80 | 833.25 | 179266 |
| 02 Dec 2019 | 822.00 | 836.05 | 808.05 | 833.25 | 823.75 | 394629 |
| 29 Nov 2019 | 812.90 | 826.55 | 806.00 | 823.75 | 808.80 | 177876 |
| 28 Nov 2019 | 825.50 | 855.00 | 805.00 | 808.80 | 825.30 | 551539 |
| 27 Nov 2019 | 805.90 | 830.00 | 805.00 | 825.30 | 802.75 | 258839 |
| 26 Nov 2019 | 829.45 | 829.45 | 799.00 | 802.75 | 825.40 | 229222 |
| 25 Nov 2019 | 804.90 | 836.40 | 800.00 | 825.40 | 802.30 | 193924 |
| 22 Nov 2019 | 822.00 | 822.00 | 796.00 | 802.30 | 817.00 | 373463 |
| 21 Nov 2019 | 812.90 | 827.70 | 810.00 | 817.00 | 816.40 | 107421 |
| 20 Nov 2019 | 830.00 | 830.00 | 796.10 | 816.40 | 817.55 | 242179 |
| 19 Nov 2019 | 802.00 | 829.00 | 785.00 | 817.55 | 800.20 | 189230 |
| 18 Nov 2019 | 803.00 | 812.00 | 792.10 | 800.20 | 800.80 | 227568 |
| 15 Nov 2019 | 820.00 | 826.70 | 787.70 | 800.80 | 836.05 | 833257 |
| 14 Nov 2019 | 811.40 | 848.70 | 776.50 | 836.05 | 808.15 | 2697966 |
| 13 Nov 2019 | 720.00 | 814.90 | 720.00 | 808.15 | 718.40 | 4946761 |
| 11 Nov 2019 | 688.70 | 720.80 | 685.00 | 718.40 | 689.50 | 1405855 |
| 08 Nov 2019 | 689.00 | 697.00 | 676.00 | 689.50 | 685.10 | 267306 |
| 07 Nov 2019 | 670.50 | 691.00 | 667.50 | 685.10 | 666.55 | 358799 |
| 06 Nov 2019 | 674.90 | 677.70 | 656.00 | 666.55 | 674.75 | 117694 |
| 05 Nov 2019 | 690.00 | 691.20 | 671.00 | 674.75 | 686.80 | 195701 |
| 04 Nov 2019 | 692.00 | 692.45 | 683.00 | 686.80 | 688.40 | 328041 |
| 01 Nov 2019 | 690.00 | 695.00 | 666.05 | 688.40 | 685.65 | 477756 |
| 31 Oct 2019 | 689.00 | 694.00 | 682.00 | 685.65 | 689.80 | 407934 |
| 30 Oct 2019 | 713.00 | 713.00 | 685.25 | 689.80 | 689.60 | 370908 |
| 29 Oct 2019 | 684.00 | 691.00 | 679.35 | 689.60 | 686.95 | 231376 |
| 25 Oct 2019 | 680.00 | 694.95 | 673.00 | 688.40 | 681.75 | 486059 |
| 24 Oct 2019 | 699.70 | 699.70 | 660.35 | 681.75 | 694.25 | 708504 |
| 23 Oct 2019 | 700.00 | 700.00 | 677.10 | 694.25 | 689.25 | 602722 |
| 22 Oct 2019 | 675.00 | 696.50 | 667.00 | 689.25 | 654.40 | 1473667 |
| 18 Oct 2019 | 650.00 | 666.50 | 641.45 | 654.40 | 647.85 | 701198 |
| 17 Oct 2019 | 650.00 | 656.00 | 637.70 | 647.85 | 647.45 | 93629 |
| 16 Oct 2019 | 647.55 | 675.00 | 643.00 | 647.45 | 643.55 | 335890 |
| 14 Oct 2019 | 657.95 | 663.80 | 640.55 | 643.70 | 653.85 | 203615 |
| 11 Oct 2019 | 642.00 | 661.00 | 638.00 | 653.85 | 638.70 | 105242 |
| 10 Oct 2019 | 644.70 | 649.00 | 636.30 | 638.70 | 641.25 | 54896 |
| 09 Oct 2019 | 654.80 | 654.80 | 639.65 | 641.25 | 652.95 | 466926 |
| 07 Oct 2019 | 648.60 | 654.80 | 645.00 | 652.95 | 644.55 | 329269 |
| 04 Oct 2019 | 654.90 | 654.90 | 640.25 | 644.55 | 649.85 | 170150 |
| 03 Oct 2019 | 650.00 | 652.80 | 642.65 | 649.85 | 653.90 | 179831 |
| 01 Oct 2019 | 652.35 | 663.90 | 645.00 | 653.90 | 659.50 | 236795 |
| 30 Sep 2019 | 662.90 | 665.20 | 651.00 | 659.50 | 663.50 | 200065 |
| 27 Sep 2019 | 650.10 | 666.90 | 645.00 | 663.50 | 654.25 | 313012 |
| 26 Sep 2019 | 641.00 | 658.00 | 641.00 | 654.25 | 644.05 | 322340 |
| 25 Sep 2019 | 669.95 | 669.95 | 614.10 | 644.05 | 669.95 | 5236125 |
| 24 Sep 2019 | 683.00 | 689.80 | 660.00 | 669.95 | 682.50 | 174218 |
| 23 Sep 2019 | 653.00 | 690.00 | 645.70 | 682.50 | 644.50 | 575999 |
| 20 Sep 2019 | 652.90 | 663.70 | 639.85 | 644.50 | 644.80 | 1965015 |
| 19 Sep 2019 | 653.00 | 654.90 | 635.00 | 644.80 | 653.75 | 97458 |
| 18 Sep 2019 | 645.00 | 658.50 | 641.05 | 653.75 | 637.65 | 145432 |
| 17 Sep 2019 | 663.45 | 667.95 | 632.40 | 637.65 | 666.85 | 74122 |
| 16 Sep 2019 | 666.50 | 669.30 | 663.30 | 666.85 | 669.30 | 93237 |
| 13 Sep 2019 | 667.90 | 670.60 | 666.00 | 669.30 | 668.95 | 56257 |
| 12 Sep 2019 | 659.85 | 672.00 | 658.00 | 668.95 | 662.60 | 97445 |
| 11 Sep 2019 | 669.00 | 669.85 | 660.10 | 662.60 | 667.15 | 77402 |
| 09 Sep 2019 | 666.50 | 669.50 | 664.20 | 667.15 | 667.10 | 117514 |
| 06 Sep 2019 | 675.25 | 676.95 | 665.50 | 667.10 | 675.25 | 260791 |
| 05 Sep 2019 | 674.20 | 682.85 | 668.00 | 675.25 | 673.50 | 191732 |
| 04 Sep 2019 | 670.00 | 677.50 | 668.00 | 673.50 | 666.85 | 332336 |
| 03 Sep 2019 | 676.00 | 681.75 | 661.45 | 666.85 | 673.70 | 225570 |
| 30 Aug 2019 | 664.95 | 680.00 | 655.65 | 673.70 | 661.35 | 115401 |
| 29 Aug 2019 | 669.00 | 673.55 | 658.00 | 661.35 | 669.45 | 102347 |
| 28 Aug 2019 | 670.00 | 683.30 | 665.05 | 669.45 | 673.50 | 115389 |
| 27 Aug 2019 | 677.00 | 684.90 | 668.80 | 673.50 | 677.60 | 109785 |
| 26 Aug 2019 | 674.70 | 679.80 | 655.25 | 677.60 | 659.75 | 231971 |
| 23 Aug 2019 | 668.00 | 669.50 | 646.25 | 659.75 | 671.60 | 117296 |
| 22 Aug 2019 | 690.00 | 692.25 | 664.50 | 671.60 | 694.05 | 205763 |
| 21 Aug 2019 | 691.35 | 702.60 | 685.65 | 694.05 | 695.95 | 69145 |
| 20 Aug 2019 | 698.00 | 705.00 | 677.00 | 695.95 | 700.00 | 109083 |
| 19 Aug 2019 | 688.15 | 705.00 | 687.60 | 700.00 | 697.45 | 122138 |
| 16 Aug 2019 | 690.00 | 699.00 | 682.50 | 697.45 | 695.15 | 90945 |
| 14 Aug 2019 | 686.00 | 700.00 | 681.40 | 695.15 | 685.20 | 200512 |
| 13 Aug 2019 | 685.00 | 698.95 | 677.50 | 685.20 | 689.75 | 157600 |
| 09 Aug 2019 | 673.00 | 690.90 | 669.85 | 689.75 | 669.05 | 247624 |
| 08 Aug 2019 | 664.20 | 680.00 | 661.10 | 669.05 | 664.20 | 79230 |
| 07 Aug 2019 | 660.00 | 673.80 | 657.50 | 664.20 | 658.90 | 330334 |
| 06 Aug 2019 | 622.50 | 661.95 | 622.50 | 658.90 | 634.65 | 625944 |
| 05 Aug 2019 | 659.95 | 661.90 | 631.50 | 634.65 | 668.95 | 164001 |
| 02 Aug 2019 | 655.00 | 677.80 | 650.10 | 668.95 | 657.20 | 99212 |
| 01 Aug 2019 | 671.00 | 672.95 | 652.65 | 657.20 | 678.30 | 107709 |
| 31 Jul 2019 | 654.90 | 689.95 | 634.95 | 678.30 | 654.55 | 240472 |
| 30 Jul 2019 | 656.00 | 665.00 | 645.00 | 654.55 | 657.05 | 377646 |
| 29 Jul 2019 | 662.70 | 663.00 | 648.25 | 657.05 | 659.45 | 1314573 |
| 26 Jul 2019 | 660.00 | 677.00 | 655.00 | 659.45 | 634.10 | 455634 |
| 25 Jul 2019 | 636.00 | 652.00 | 628.00 | 634.10 | 632.90 | 328573 |
| 24 Jul 2019 | 658.00 | 666.00 | 624.00 | 632.90 | 656.55 | 213735 |
| 23 Jul 2019 | 658.90 | 669.00 | 654.40 | 656.55 | 656.15 | 79577 |
| 22 Jul 2019 | 660.20 | 674.00 | 651.15 | 656.15 | 659.35 | 154270 |
| 19 Jul 2019 | 672.00 | 676.95 | 655.00 | 659.35 | 669.35 | 109645 |
| 18 Jul 2019 | 667.20 | 674.95 | 667.15 | 669.35 | 669.40 | 81812 |
| 17 Jul 2019 | 671.60 | 685.00 | 662.25 | 669.40 | 671.60 | 57062 |
| 16 Jul 2019 | 667.90 | 675.00 | 650.15 | 671.60 | 668.05 | 76501 |
| 15 Jul 2019 | 666.75 | 673.50 | 662.20 | 668.05 | 666.75 | 52569 |
| 12 Jul 2019 | 672.90 | 681.50 | 665.00 | 666.75 | 672.65 | 40934 |
| 11 Jul 2019 | 658.00 | 678.00 | 657.05 | 672.65 | 656.65 | 69242 |
| 10 Jul 2019 | 665.00 | 678.95 | 646.60 | 656.65 | 663.80 | 377350 |
| 09 Jul 2019 | 684.70 | 689.00 | 660.00 | 663.80 | 680.05 | 182166 |
| 08 Jul 2019 | 680.00 | 692.00 | 642.50 | 680.05 | 683.00 | 641507 |
| 05 Jul 2019 | 694.80 | 698.00 | 680.80 | 683.00 | 694.55 | 50657 |
| 04 Jul 2019 | 696.00 | 702.95 | 692.80 | 694.55 | 695.65 | 38790 |
| 03 Jul 2019 | 699.80 | 703.95 | 693.00 | 695.65 | 697.85 | 41090 |
| 02 Jul 2019 | 699.00 | 704.80 | 692.40 | 697.85 | 692.80 | 61587 |
| 01 Jul 2019 | 697.55 | 709.00 | 687.25 | 692.80 | 704.25 | 194240 |
| 28 Jun 2019 | 691.00 | 709.00 | 691.00 | 704.25 | 691.00 | 137721 |
| 27 Jun 2019 | 694.00 | 700.00 | 684.70 | 691.00 | 693.60 | 35842 |
| 26 Jun 2019 | 698.00 | 705.00 | 690.00 | 693.60 | 698.75 | 58103 |
| 25 Jun 2019 | 690.10 | 704.90 | 686.00 | 698.75 | 692.70 | 658420 |
| 24 Jun 2019 | 696.00 | 713.90 | 686.00 | 692.70 | 696.65 | 239944 |
| 21 Jun 2019 | 676.60 | 704.90 | 673.40 | 696.65 | 673.75 | 170595 |
| 20 Jun 2019 | 682.00 | 684.75 | 671.30 | 673.75 | 683.40 | 134794 |
| 19 Jun 2019 | 689.00 | 697.00 | 665.60 | 683.40 | 684.90 | 285393 |
| 18 Jun 2019 | 690.00 | 703.50 | 680.05 | 684.90 | 685.75 | 114418 |
| 17 Jun 2019 | 703.50 | 711.50 | 681.75 | 685.75 | 705.85 | 58818 |
| 14 Jun 2019 | 712.90 | 716.70 | 695.50 | 705.85 | 710.15 | 118555 |
| 13 Jun 2019 | 705.00 | 711.45 | 704.00 | 710.15 | 704.80 | 143647 |
| 12 Jun 2019 | 709.30 | 715.10 | 700.00 | 704.80 | 708.60 | 139869 |
| 11 Jun 2019 | 706.65 | 710.00 | 695.00 | 708.60 | 706.65 | 146868 |
| 10 Jun 2019 | 707.00 | 708.00 | 703.00 | 706.65 | 705.85 | 68741 |
| 07 Jun 2019 | 703.00 | 709.00 | 691.65 | 705.85 | 704.40 | 157805 |
| 06 Jun 2019 | 701.00 | 707.90 | 690.00 | 704.40 | 699.95 | 327455 |
| 04 Jun 2019 | 695.00 | 707.00 | 693.40 | 699.95 | 696.35 | 88797 |
| 03 Jun 2019 | 692.65 | 707.90 | 689.30 | 696.35 | 696.15 | 215958 |
| 31 May 2019 | 703.90 | 703.90 | 690.30 | 696.15 | 700.25 | 87024 |
| 30 May 2019 | 698.05 | 719.00 | 691.60 | 700.25 | 699.70 | 364657 |
| 29 May 2019 | 698.00 | 713.00 | 695.05 | 699.70 | 694.70 | 486667 |
| 28 May 2019 | 680.00 | 699.00 | 680.00 | 694.70 | 677.40 | 321206 |
| 27 May 2019 | 682.20 | 691.50 | 670.80 | 677.40 | 681.90 | 136148 |
| 24 May 2019 | 691.20 | 700.10 | 680.00 | 681.90 | 696.85 | 75103 |
| 23 May 2019 | 692.00 | 704.00 | 675.20 | 696.85 | 687.30 | 181360 |
| 22 May 2019 | 702.00 | 702.00 | 673.00 | 687.30 | 697.65 | 203362 |
| 21 May 2019 | 698.80 | 709.40 | 686.40 | 697.65 | 691.10 | 199328 |
| 20 May 2019 | 670.05 | 695.00 | 661.95 | 691.10 | 660.00 | 615786 |
| 17 May 2019 | 642.85 | 675.00 | 641.05 | 660.00 | 640.75 | 541410 |
| 16 May 2019 | 648.10 | 659.50 | 636.85 | 640.75 | 650.75 | 150622 |
| 15 May 2019 | 647.00 | 655.00 | 644.30 | 650.75 | 649.35 | 552140 |
| 14 May 2019 | 643.25 | 650.00 | 638.10 | 649.35 | 646.45 | 158142 |
| 13 May 2019 | 640.90 | 653.30 | 633.60 | 646.45 | 645.05 | 708675 |
| 10 May 2019 | 631.95 | 647.00 | 631.95 | 645.05 | 630.65 | 331536 |
| 09 May 2019 | 641.00 | 642.00 | 627.80 | 630.65 | 641.30 | 80482 |
| 08 May 2019 | 642.00 | 643.50 | 632.20 | 641.30 | 639.40 | 776828 |
| 07 May 2019 | 625.00 | 646.00 | 625.00 | 639.40 | 624.65 | 382191 |
| 06 May 2019 | 629.90 | 629.90 | 618.40 | 624.65 | 631.30 | 46212 |
| 03 May 2019 | 641.00 | 645.00 | 625.65 | 631.30 | 641.55 | 73830 |
| 02 May 2019 | 636.20 | 647.00 | 632.00 | 641.55 | 644.65 | 161604 |
| 30 Apr 2019 | 638.50 | 647.00 | 631.00 | 644.65 | 637.95 | 386647 |
| 26 Apr 2019 | 627.00 | 639.90 | 621.05 | 637.95 | 625.10 | 433178 |
| 25 Apr 2019 | 608.00 | 629.80 | 608.00 | 625.10 | 610.85 | 646109 |
| 24 Apr 2019 | 616.90 | 616.90 | 600.05 | 610.85 | 609.65 | 586243 |
| 23 Apr 2019 | 618.95 | 620.80 | 605.15 | 609.65 | 608.15 | 571964 |
| 22 Apr 2019 | 624.50 | 624.50 | 604.00 | 608.15 | 616.90 | 374209 |
| 18 Apr 2019 | 604.00 | 623.80 | 597.20 | 616.90 | 604.50 | 958375 |
| 16 Apr 2019 | 595.00 | 608.00 | 595.00 | 604.50 | 598.50 | 98647 |
| 15 Apr 2019 | 591.90 | 603.35 | 590.00 | 598.50 | 592.00 | 194755 |
| 12 Apr 2019 | 587.00 | 597.00 | 586.95 | 592.00 | 590.25 | 199848 |
| 11 Apr 2019 | 584.00 | 591.75 | 578.00 | 590.25 | 585.55 | 215341 |
| 10 Apr 2019 | 585.40 | 593.90 | 583.50 | 585.55 | 582.85 | 215777 |
| 09 Apr 2019 | 587.00 | 587.45 | 578.15 | 582.85 | 582.55 | 102680 |
| 08 Apr 2019 | 597.70 | 605.20 | 580.10 | 582.55 | 594.75 | 166667 |
| 05 Apr 2019 | 600.20 | 606.00 | 587.00 | 594.75 | 601.20 | 217577 |
| 04 Apr 2019 | 601.00 | 607.40 | 585.20 | 601.20 | 598.85 | 147728 |
| 03 Apr 2019 | 613.00 | 622.00 | 596.05 | 598.85 | 610.60 | 222908 |
| 02 Apr 2019 | 590.05 | 614.00 | 586.15 | 610.60 | 589.10 | 357196 |
| 01 Apr 2019 | 598.60 | 599.45 | 585.45 | 589.10 | 595.60 | 381796 |
| 29 Mar 2019 | 588.00 | 604.50 | 573.35 | 595.60 | 588.35 | 727821 |
| 28 Mar 2019 | 578.00 | 590.00 | 569.00 | 588.35 | 574.55 | 307345 |
| 27 Mar 2019 | 555.10 | 578.50 | 555.10 | 574.55 | 556.25 | 959730 |
| 26 Mar 2019 | 555.00 | 558.50 | 541.25 | 556.25 | 551.65 | 683911 |
| 25 Mar 2019 | 558.00 | 561.00 | 550.10 | 551.65 | 562.80 | 735435 |
| 22 Mar 2019 | 571.00 | 581.00 | 557.00 | 562.80 | 569.95 | 633823 |
| 20 Mar 2019 | 584.45 | 584.45 | 559.30 | 569.95 | 579.10 | 1192476 |
| 19 Mar 2019 | 593.80 | 596.70 | 575.35 | 579.10 | 591.50 | 677616 |
| 18 Mar 2019 | 610.80 | 610.80 | 587.10 | 591.50 | 610.90 | 291632 |
| 15 Mar 2019 | 596.00 | 615.95 | 595.00 | 610.90 | 591.45 | 259528 |
| 14 Mar 2019 | 608.95 | 628.25 | 586.00 | 591.45 | 606.60 | 619747 |
| 13 Mar 2019 | 586.80 | 608.80 | 579.40 | 606.60 | 587.95 | 283781 |
| 12 Mar 2019 | 585.00 | 597.80 | 580.40 | 587.95 | 583.30 | 259023 |
| 11 Mar 2019 | 583.10 | 588.95 | 578.65 | 583.30 | 584.50 | 436703 |
| 08 Mar 2019 | 581.70 | 588.00 | 575.50 | 584.50 | 580.65 | 75292 |
| 07 Mar 2019 | 594.60 | 594.90 | 575.30 | 580.65 | 589.15 | 300944 |
| 06 Mar 2019 | 578.00 | 594.90 | 577.95 | 589.15 | 581.25 | 227989 |
| 05 Mar 2019 | 572.90 | 594.75 | 571.05 | 581.25 | 569.60 | 454534 |
| 01 Mar 2019 | 576.65 | 579.75 | 562.00 | 569.60 | 579.60 | 502483 |
| 28 Feb 2019 | 574.00 | 580.90 | 570.00 | 579.60 | 569.95 | 78710 |
| 27 Feb 2019 | 572.85 | 582.00 | 565.40 | 569.95 | 569.95 | 76535 |
| 26 Feb 2019 | 569.45 | 577.00 | 561.10 | 569.95 | 573.65 | 66932 |
| 25 Feb 2019 | 574.00 | 577.70 | 570.00 | 573.65 | 574.80 | 38197 |
| 22 Feb 2019 | 580.15 | 587.10 | 570.00 | 574.80 | 576.40 | 192550 |
| 21 Feb 2019 | 569.90 | 579.90 | 561.25 | 576.40 | 564.40 | 66260 |
| 20 Feb 2019 | 566.00 | 572.50 | 558.00 | 564.40 | 566.00 | 134989 |
| 19 Feb 2019 | 572.50 | 575.55 | 564.00 | 566.00 | 571.20 | 171955 |
| 18 Feb 2019 | 575.10 | 579.80 | 570.00 | 571.20 | 575.05 | 77652 |
| 15 Feb 2019 | 576.00 | 583.00 | 574.70 | 575.05 | 575.95 | 98410 |
| 14 Feb 2019 | 575.65 | 579.80 | 574.50 | 575.95 | 576.25 | 77192 |
| 13 Feb 2019 | 578.95 | 583.70 | 575.05 | 576.25 | 577.80 | 136687 |
| 12 Feb 2019 | 585.00 | 586.70 | 576.00 | 577.80 | 588.95 | 111816 |
| 11 Feb 2019 | 593.80 | 593.80 | 576.55 | 588.95 | 586.05 | 110178 |
| 08 Feb 2019 | 598.00 | 598.00 | 580.50 | 586.05 | 598.00 | 144411 |
| 07 Feb 2019 | 600.00 | 609.85 | 590.00 | 598.00 | 602.15 | 213275 |
| 06 Feb 2019 | 589.00 | 604.50 | 581.50 | 602.15 | 587.55 | 255346 |
| 05 Feb 2019 | 573.90 | 595.00 | 573.90 | 587.55 | 573.70 | 187494 |
| 04 Feb 2019 | 578.00 | 583.00 | 564.40 | 573.70 | 579.55 | 222086 |
| 01 Feb 2019 | 585.60 | 593.80 | 576.00 | 579.55 | 584.25 | 263192 |
| 31 Jan 2019 | 590.00 | 594.80 | 581.65 | 584.25 | 586.80 | 257833 |
| 30 Jan 2019 | 592.40 | 594.80 | 581.60 | 586.80 | 593.85 | 248350 |
| 29 Jan 2019 | 595.00 | 598.90 | 587.20 | 593.85 | 592.25 | 497252 |
| 28 Jan 2019 | 585.10 | 599.90 | 572.10 | 592.25 | 589.40 | 225562 |
| 25 Jan 2019 | 582.90 | 598.55 | 582.90 | 589.40 | 588.15 | 160341 |
| 24 Jan 2019 | 595.00 | 597.85 | 586.05 | 588.15 | 589.10 | 85024 |
| 23 Jan 2019 | 595.25 | 601.65 | 588.05 | 589.10 | 595.30 | 902444 |
| 22 Jan 2019 | 605.15 | 607.95 | 588.00 | 595.30 | 608.70 | 379922 |
| 21 Jan 2019 | 620.00 | 621.90 | 607.00 | 608.70 | 622.20 | 359668 |
| 18 Jan 2019 | 625.00 | 641.80 | 606.10 | 622.20 | 655.05 | 645567 |
| 17 Jan 2019 | 651.50 | 662.00 | 651.00 | 655.05 | 648.75 | 404178 |
| 16 Jan 2019 | 663.00 | 664.15 | 645.50 | 648.75 | 660.20 | 196600 |
| 15 Jan 2019 | 655.40 | 668.95 | 655.40 | 660.20 | 655.15 | 227114 |
| 14 Jan 2019 | 653.80 | 667.85 | 642.55 | 655.15 | 652.15 | 873063 |
| 11 Jan 2019 | 654.85 | 657.00 | 649.10 | 652.15 | 651.75 | 422128 |
| 10 Jan 2019 | 632.80 | 658.00 | 630.00 | 651.75 | 630.85 | 406708 |
| 09 Jan 2019 | 624.00 | 635.00 | 615.90 | 630.85 | 623.05 | 137994 |
| 08 Jan 2019 | 612.10 | 632.90 | 608.00 | 623.05 | 616.35 | 374264 |
| 07 Jan 2019 | 625.00 | 626.00 | 601.50 | 616.35 | 623.85 | 476017 |
| 04 Jan 2019 | 621.00 | 634.50 | 619.65 | 623.85 | 621.35 | 330182 |
| 31 Dec 2018 | 580.00 | 629.00 | 576.45 | 622.10 | 582.10 | 666704 |
| 28 Dec 2018 | 600.00 | 603.90 | 566.00 | 582.10 | 595.45 | 760674 |
| 27 Dec 2018 | 602.80 | 608.40 | 586.00 | 595.45 | 592.05 | 89749 |
| 26 Dec 2018 | 602.00 | 603.85 | 582.50 | 592.05 | 606.45 | 294560 |
| 24 Dec 2018 | 641.75 | 643.65 | 601.10 | 606.45 | 636.85 | 322978 |
| 21 Dec 2018 | 633.30 | 644.90 | 607.20 | 636.85 | 638.15 | 2200016 |
| 20 Dec 2018 | 633.30 | 642.05 | 630.10 | 638.15 | 642.35 | 123849 |
| 19 Dec 2018 | 644.00 | 648.75 | 628.00 | 642.35 | 640.40 | 269371 |
| 18 Dec 2018 | 639.95 | 652.90 | 633.70 | 640.40 | 639.20 | 468250 |
| 17 Dec 2018 | 630.00 | 646.50 | 622.15 | 639.20 | 631.85 | 223808 |
| 14 Dec 2018 | 626.40 | 636.90 | 623.95 | 631.85 | 624.95 | 357584 |
| 13 Dec 2018 | 619.05 | 631.00 | 610.10 | 624.95 | 615.25 | 385046 |
| 12 Dec 2018 | 598.00 | 628.90 | 597.00 | 615.25 | 595.65 | 400047 |
| 11 Dec 2018 | 576.50 | 598.50 | 574.00 | 595.65 | 589.10 | 220513 |
| 10 Dec 2018 | 600.00 | 609.50 | 579.10 | 589.10 | 611.35 | 230988 |
| 07 Dec 2018 | 613.00 | 628.00 | 609.10 | 611.35 | 615.55 | 355827 |
| 06 Dec 2018 | 608.00 | 620.00 | 607.00 | 615.55 | 612.05 | 643321 |
| 05 Dec 2018 | 600.00 | 618.00 | 600.00 | 612.05 | 608.75 | 395189 |
| 04 Dec 2018 | 585.00 | 612.80 | 585.00 | 608.75 | 591.60 | 565432 |
| 03 Dec 2018 | 583.85 | 598.00 | 578.00 | 591.60 | 568.25 | 516498 |
| 30 Nov 2018 | 585.15 | 600.05 | 558.70 | 568.25 | 585.15 | 2793659 |
| 29 Nov 2018 | 590.00 | 601.20 | 575.00 | 585.15 | 585.55 | 172520 |
| 28 Nov 2018 | 604.00 | 608.00 | 582.20 | 585.55 | 609.00 | 129093 |
| 27 Nov 2018 | 592.40 | 612.40 | 584.40 | 609.00 | 589.90 | 918128 |
| 26 Nov 2018 | 592.00 | 593.60 | 577.40 | 589.90 | 589.10 | 159875 |
| 22 Nov 2018 | 592.00 | 592.00 | 586.35 | 589.10 | 589.65 | 236284 |
| 21 Nov 2018 | 581.35 | 598.50 | 581.30 | 589.65 | 588.75 | 209946 |
| 20 Nov 2018 | 594.40 | 603.90 | 560.35 | 588.75 | 592.60 | 407832 |
| 19 Nov 2018 | 597.75 | 609.95 | 588.10 | 592.60 | 597.75 | 233390 |
| 16 Nov 2018 | 590.65 | 609.40 | 585.95 | 597.75 | 587.15 | 487473 |
| 15 Nov 2018 | 568.90 | 592.50 | 566.00 | 587.15 | 576.75 | 436163 |
| 14 Nov 2018 | 554.00 | 604.00 | 542.15 | 576.75 | 536.80 | 1510638 |
| 13 Nov 2018 | 548.00 | 548.00 | 520.00 | 536.80 | 544.65 | 287241 |
| 12 Nov 2018 | 554.95 | 569.00 | 540.00 | 544.65 | 550.50 | 150743 |
| 09 Nov 2018 | 554.50 | 554.80 | 547.00 | 550.50 | 554.80 | 102704 |
| 07 Nov 2018 | 550.00 | 556.10 | 550.00 | 554.80 | 549.25 | 12305 |
| 05 Nov 2018 | 555.00 | 558.85 | 542.50 | 554.80 | 559.65 | 186717 |
| 02 Nov 2018 | 564.65 | 568.75 | 553.00 | 559.65 | 563.70 | 124955 |
| 01 Nov 2018 | 560.05 | 567.75 | 554.45 | 563.70 | 555.60 | 97948 |
| 31 Oct 2018 | 551.80 | 569.95 | 532.20 | 555.60 | 546.10 | 292718 |
| 30 Oct 2018 | 524.30 | 549.95 | 524.00 | 546.10 | 528.70 | 409842 |
| 29 Oct 2018 | 537.00 | 538.00 | 516.05 | 528.70 | 523.85 | 365405 |
| 26 Oct 2018 | 538.00 | 538.00 | 515.00 | 523.85 | 531.15 | 384752 |
| 25 Oct 2018 | 514.00 | 535.00 | 512.35 | 531.15 | 525.85 | 193086 |
| 24 Oct 2018 | 532.80 | 538.20 | 518.10 | 525.85 | 529.50 | 341408 |
| 23 Oct 2018 | 511.10 | 541.00 | 510.00 | 529.50 | 522.50 | 416467 |
| 22 Oct 2018 | 540.00 | 550.90 | 500.50 | 522.50 | 539.60 | 955643 |
| 19 Oct 2018 | 596.05 | 596.95 | 537.00 | 539.60 | 596.05 | 1620842 |
| 17 Oct 2018 | 631.55 | 637.75 | 592.60 | 596.05 | 631.55 | 275960 |
| 16 Oct 2018 | 625.00 | 636.85 | 620.30 | 631.55 | 620.25 | 225861 |
| 15 Oct 2018 | 639.95 | 639.95 | 601.10 | 620.25 | 617.85 | 1220738 |
| 12 Oct 2018 | 598.35 | 621.90 | 583.30 | 617.85 | 580.25 | 465033 |
| 11 Oct 2018 | 545.00 | 585.50 | 545.00 | 580.25 | 580.85 | 405246 |
| 10 Oct 2018 | 563.50 | 584.90 | 562.60 | 580.85 | 569.60 | 472254 |
| 09 Oct 2018 | 568.70 | 575.00 | 545.50 | 569.60 | 564.15 | 134982 |
| 08 Oct 2018 | 543.35 | 579.20 | 526.20 | 564.15 | 550.70 | 502455 |
| 05 Oct 2018 | 559.85 | 566.00 | 549.05 | 550.70 | 555.70 | 248164 |
| 04 Oct 2018 | 562.70 | 570.00 | 550.00 | 555.70 | 564.75 | 326917 |
| 03 Oct 2018 | 560.00 | 574.50 | 546.70 | 564.75 | 560.70 | 763903 |
| 01 Oct 2018 | 560.00 | 577.35 | 545.00 | 560.70 | 574.30 | 1040715 |
| 28 Sep 2018 | 605.00 | 616.70 | 545.05 | 574.30 | 604.50 | 1444434 |
| 27 Sep 2018 | 617.90 | 622.75 | 593.60 | 604.50 | 617.80 | 810961 |
| 26 Sep 2018 | 628.30 | 634.90 | 613.30 | 617.80 | 623.65 | 441370 |
| 25 Sep 2018 | 612.00 | 660.00 | 605.10 | 623.65 | 616.90 | 569137 |
| 24 Sep 2018 | 645.55 | 653.00 | 612.60 | 616.90 | 644.95 | 1034204 |
| 21 Sep 2018 | 678.85 | 684.40 | 639.80 | 644.95 | 675.95 | 662314 |
| 19 Sep 2018 | 676.05 | 685.00 | 666.25 | 675.95 | 675.25 | 128928 |
| 18 Sep 2018 | 677.10 | 687.00 | 672.00 | 675.25 | 682.35 | 202711 |
| 17 Sep 2018 | 696.50 | 696.50 | 678.90 | 682.35 | 694.50 | 102399 |
| 14 Sep 2018 | 690.10 | 702.90 | 690.10 | 694.50 | 694.45 | 181671 |
| 12 Sep 2018 | 692.00 | 698.00 | 678.20 | 694.45 | 688.35 | 204580 |
| 11 Sep 2018 | 681.00 | 703.25 | 681.00 | 688.35 | 680.05 | 236584 |
| 10 Sep 2018 | 690.10 | 698.45 | 675.05 | 680.05 | 694.45 | 302463 |
| 07 Sep 2018 | 680.00 | 699.00 | 676.00 | 694.45 | 680.05 | 395129 |
| 06 Sep 2018 | 707.10 | 707.10 | 673.20 | 680.05 | 701.40 | 582829 |
| 05 Sep 2018 | 707.65 | 714.90 | 670.00 | 701.40 | 717.30 | 471364 |
| 04 Sep 2018 | 725.10 | 733.95 | 705.00 | 717.30 | 730.10 | 246988 |
| 03 Sep 2018 | 733.60 | 735.85 | 724.15 | 730.10 | 735.10 | 271500 |
| 31 Aug 2018 | 730.50 | 744.70 | 722.10 | 735.10 | 736.75 | 385568 |
| 30 Aug 2018 | 736.95 | 745.00 | 722.35 | 736.75 | 729.25 | 850593 |
| 29 Aug 2018 | 720.35 | 734.70 | 720.35 | 729.25 | 719.05 | 1243255 |
| 28 Aug 2018 | 719.95 | 725.00 | 703.00 | 719.05 | 721.05 | 295432 |
| 27 Aug 2018 | 700.00 | 727.60 | 699.80 | 721.05 | 699.80 | 723295 |
| 24 Aug 2018 | 697.00 | 704.90 | 689.00 | 699.80 | 701.40 | 194235 |
| 23 Aug 2018 | 705.00 | 714.00 | 690.20 | 701.40 | 699.55 | 2712090 |
| 21 Aug 2018 | 688.00 | 701.50 | 673.55 | 699.55 | 688.35 | 377889 |
| 20 Aug 2018 | 697.95 | 705.00 | 684.75 | 688.35 | 695.45 | 140630 |
| 17 Aug 2018 | 699.65 | 705.95 | 686.25 | 695.45 | 697.70 | 530288 |
| 16 Aug 2018 | 678.90 | 705.65 | 675.00 | 697.70 | 682.50 | 873512 |
| 14 Aug 2018 | 692.40 | 692.80 | 680.00 | 682.50 | 689.40 | 162141 |
| 13 Aug 2018 | 689.80 | 708.90 | 678.00 | 689.40 | 693.70 | 844274 |
| 10 Aug 2018 | 670.00 | 714.00 | 670.00 | 693.70 | 644.55 | 2946317 |
| 09 Aug 2018 | 658.90 | 658.90 | 641.00 | 644.55 | 653.75 | 116074 |
| 08 Aug 2018 | 652.70 | 661.75 | 638.00 | 653.75 | 659.50 | 248211 |
| 07 Aug 2018 | 660.90 | 670.00 | 640.00 | 659.50 | 657.90 | 714360 |
| 06 Aug 2018 | 660.00 | 666.00 | 650.00 | 657.90 | 657.30 | 126797 |
| 03 Aug 2018 | 660.00 | 664.50 | 655.00 | 657.30 | 657.40 | 144126 |
| 02 Aug 2018 | 645.00 | 661.00 | 642.05 | 657.40 | 644.15 | 674543 |
| 01 Aug 2018 | 640.20 | 647.00 | 639.05 | 644.15 | 643.90 | 803107 |
| 31 Jul 2018 | 643.00 | 648.00 | 639.50 | 643.90 | 640.25 | 230152 |
| 30 Jul 2018 | 636.40 | 644.80 | 636.40 | 640.25 | 636.40 | 1824310 |
| 27 Jul 2018 | 640.00 | 645.00 | 633.70 | 636.40 | 640.00 | 797189 |
| 26 Jul 2018 | 639.90 | 644.70 | 636.90 | 640.00 | 637.20 | 149809 |
| 25 Jul 2018 | 643.00 | 651.00 | 635.00 | 637.20 | 640.95 | 443230 |
| 24 Jul 2018 | 636.15 | 646.00 | 635.60 | 640.95 | 641.95 | 354694 |
| 23 Jul 2018 | 632.00 | 646.90 | 627.75 | 641.95 | 632.00 | 260849 |
| 20 Jul 2018 | 629.00 | 634.60 | 625.90 | 632.00 | 629.50 | 317342 |
| 19 Jul 2018 | 637.00 | 637.00 | 623.25 | 629.50 | 636.05 | 1624761 |
| 18 Jul 2018 | 638.90 | 638.90 | 630.00 | 636.05 | 634.95 | 169511 |
| 17 Jul 2018 | 639.90 | 640.00 | 632.30 | 634.95 | 634.95 | 200753 |
| 16 Jul 2018 | 637.05 | 644.90 | 631.20 | 634.95 | 636.25 | 448146 |
| 13 Jul 2018 | 647.00 | 647.00 | 630.00 | 636.25 | 648.60 | 9664336 |
| 12 Jul 2018 | 642.00 | 650.00 | 637.15 | 648.60 | 637.80 | 430721 |
| 11 Jul 2018 | 641.00 | 647.15 | 634.05 | 637.80 | 639.15 | 276442 |
| 10 Jul 2018 | 634.00 | 648.00 | 631.00 | 639.15 | 637.65 | 445051 |
| 09 Jul 2018 | 664.80 | 664.80 | 629.00 | 637.65 | 679.35 | 1083555 |
| 06 Jul 2018 | 640.00 | 692.50 | 612.05 | 679.35 | 669.20 | 1422854 |
| 05 Jul 2018 | 671.55 | 683.25 | 663.00 | 669.20 | 680.20 | 88389 |
| 04 Jul 2018 | 674.60 | 693.10 | 664.00 | 680.20 | 670.60 | 76880 |
| 03 Jul 2018 | 664.85 | 679.80 | 658.15 | 670.60 | 664.75 | 91579 |
| 02 Jul 2018 | 660.65 | 669.35 | 652.05 | 664.75 | 655.75 | 102946 |
| 29 Jun 2018 | 670.00 | 675.00 | 654.65 | 655.75 | 663.00 | 82847 |
| 28 Jun 2018 | 671.10 | 677.65 | 650.00 | 663.00 | 669.20 | 223547 |
| 27 Jun 2018 | 685.30 | 696.75 | 660.40 | 669.20 | 686.45 | 156910 |
| 26 Jun 2018 | 685.90 | 695.00 | 683.00 | 686.45 | 688.90 | 87483 |
| 25 Jun 2018 | 680.30 | 698.00 | 675.55 | 688.90 | 680.30 | 166981 |
| 22 Jun 2018 | 690.35 | 699.30 | 675.60 | 680.30 | 690.35 | 176069 |
| 21 Jun 2018 | 710.00 | 712.30 | 687.75 | 690.35 | 708.80 | 215749 |
| 20 Jun 2018 | 715.05 | 721.85 | 705.30 | 708.80 | 716.45 | 189042 |
| 19 Jun 2018 | 715.00 | 719.80 | 703.10 | 716.45 | 712.45 | 155211 |
| 18 Jun 2018 | 711.50 | 722.10 | 705.50 | 712.45 | 711.75 | 145231 |
| 15 Jun 2018 | 721.05 | 732.75 | 705.85 | 711.75 | 720.65 | 411092 |
| 14 Jun 2018 | 718.00 | 728.00 | 705.30 | 720.65 | 715.15 | 141001 |
| 13 Jun 2018 | 722.70 | 734.35 | 707.35 | 715.15 | 720.80 | 134048 |
| 12 Jun 2018 | 703.95 | 728.00 | 696.00 | 720.80 | 695.75 | 203709 |
| 11 Jun 2018 | 701.00 | 709.00 | 692.00 | 695.75 | 699.85 | 340149 |
| 08 Jun 2018 | 691.95 | 711.90 | 691.95 | 699.85 | 704.70 | 305663 |
| 07 Jun 2018 | 698.00 | 714.80 | 697.50 | 704.70 | 698.70 | 466616 |
| 06 Jun 2018 | 685.65 | 704.70 | 684.00 | 698.70 | 688.45 | 69205 |
| 05 Jun 2018 | 698.95 | 698.95 | 680.00 | 688.45 | 699.05 | 68797 |
| 04 Jun 2018 | 699.40 | 700.00 | 690.90 | 699.05 | 697.40 | 61989 |
| 01 Jun 2018 | 691.00 | 703.90 | 691.00 | 697.40 | 697.30 | 79716 |
| 31 May 2018 | 688.10 | 707.80 | 684.00 | 697.30 | 689.45 | 138884 |
| 30 May 2018 | 680.90 | 695.00 | 675.00 | 689.45 | 683.35 | 91674 |
| 29 May 2018 | 686.10 | 690.00 | 678.40 | 683.35 | 686.10 | 103637 |
| 28 May 2018 | 693.20 | 699.95 | 683.50 | 686.10 | 695.95 | 69898 |
| 25 May 2018 | 692.65 | 708.90 | 692.10 | 695.95 | 696.80 | 97416 |
| 24 May 2018 | 713.00 | 713.55 | 683.90 | 696.80 | 709.20 | 119340 |
| 23 May 2018 | 693.90 | 712.50 | 688.35 | 709.20 | 693.35 | 121728 |
| 22 May 2018 | 704.00 | 720.00 | 690.00 | 693.35 | 704.60 | 133055 |
| 21 May 2018 | 700.00 | 720.70 | 697.35 | 704.60 | 690.70 | 277081 |
| 18 May 2018 | 695.00 | 696.75 | 685.50 | 690.70 | 695.00 | 48387 |
| 17 May 2018 | 709.95 | 710.00 | 691.30 | 695.00 | 701.25 | 194930 |
| 16 May 2018 | 695.15 | 707.00 | 685.45 | 701.25 | 696.25 | 48444 |
| 15 May 2018 | 690.50 | 708.00 | 672.25 | 696.25 | 696.55 | 95190 |
| 14 May 2018 | 705.00 | 715.00 | 690.00 | 696.55 | 711.10 | 71067 |
| 11 May 2018 | 708.20 | 716.40 | 703.00 | 711.10 | 705.60 | 121654 |
| 10 May 2018 | 695.70 | 711.00 | 672.20 | 705.60 | 694.80 | 199496 |
| 09 May 2018 | 655.00 | 703.40 | 655.00 | 694.80 | 657.60 | 175319 |
| 08 May 2018 | 671.65 | 676.15 | 651.25 | 657.60 | 671.65 | 180771 |
| 07 May 2018 | 678.00 | 691.90 | 667.50 | 671.65 | 678.35 | 50080 |
| 04 May 2018 | 699.90 | 699.90 | 675.00 | 678.35 | 697.85 | 65088 |
| 03 May 2018 | 711.70 | 715.20 | 694.55 | 697.85 | 708.85 | 69322 |
| 02 May 2018 | 719.95 | 733.00 | 696.65 | 708.85 | 721.85 | 226098 |
| 30 Apr 2018 | 739.70 | 740.00 | 711.00 | 721.85 | 731.65 | 100974 |
| 27 Apr 2018 | 742.00 | 748.40 | 701.10 | 731.65 | 737.30 | 655392 |
| 26 Apr 2018 | 704.25 | 743.85 | 703.85 | 737.30 | 701.45 | 666609 |
| 25 Apr 2018 | 700.00 | 712.00 | 693.00 | 701.45 | 698.25 | 181205 |
| 24 Apr 2018 | 660.00 | 714.45 | 654.00 | 698.25 | 656.80 | 273892 |
| 23 Apr 2018 | 655.00 | 659.75 | 650.00 | 656.80 | 653.95 | 63508 |
| 20 Apr 2018 | 654.80 | 663.00 | 650.20 | 653.95 | 650.90 | 206132 |
| 19 Apr 2018 | 652.65 | 661.55 | 647.70 | 650.90 | 657.70 | 29083 |
| 18 Apr 2018 | 653.80 | 667.45 | 652.45 | 657.70 | 649.25 | 155593 |
| 17 Apr 2018 | 667.15 | 668.00 | 645.00 | 649.25 | 661.85 | 68363 |
| 16 Apr 2018 | 662.50 | 666.95 | 639.50 | 661.85 | 662.35 | 162352 |
| 13 Apr 2018 | 672.05 | 689.90 | 660.00 | 662.35 | 677.45 | 89331 |
| 12 Apr 2018 | 665.85 | 680.00 | 662.00 | 677.45 | 665.65 | 70708 |
| 11 Apr 2018 | 666.00 | 672.60 | 660.00 | 665.65 | 671.35 | 64244 |
| 10 Apr 2018 | 676.95 | 677.00 | 664.10 | 671.35 | 677.15 | 275018 |
| 09 Apr 2018 | 660.00 | 684.50 | 654.05 | 677.15 | 657.45 | 295743 |
| 06 Apr 2018 | 655.60 | 661.15 | 640.35 | 657.45 | 652.85 | 66837 |
| 05 Apr 2018 | 638.00 | 656.45 | 638.00 | 652.85 | 635.90 | 203016 |
| 04 Apr 2018 | 641.90 | 643.85 | 625.10 | 635.90 | 629.20 | 2049211 |
| 03 Apr 2018 | 640.00 | 648.75 | 620.65 | 629.20 | 642.35 | 75305 |
| 02 Apr 2018 | 624.00 | 645.50 | 615.00 | 642.35 | 618.05 | 107563 |
| 28 Mar 2018 | 622.00 | 639.00 | 610.20 | 618.05 | 622.70 | 212413 |
| 27 Mar 2018 | 590.00 | 629.00 | 590.00 | 622.70 | 590.65 | 425367 |
| 26 Mar 2018 | 579.00 | 595.00 | 576.50 | 590.65 | 575.50 | 100046 |
| 23 Mar 2018 | 570.00 | 579.10 | 565.30 | 575.50 | 579.45 | 58587 |
| 22 Mar 2018 | 584.50 | 588.00 | 576.55 | 579.45 | 584.50 | 70763 |
| 21 Mar 2018 | 579.20 | 587.80 | 576.35 | 584.50 | 579.20 | 96040 |
| 20 Mar 2018 | 572.60 | 582.00 | 569.00 | 579.20 | 580.80 | 87879 |
| 19 Mar 2018 | 584.00 | 589.00 | 577.10 | 580.80 | 581.10 | 424298 |
| 16 Mar 2018 | 598.00 | 599.00 | 580.00 | 581.10 | 595.70 | 93350 |
| 15 Mar 2018 | 574.25 | 599.60 | 574.25 | 595.70 | 580.65 | 199098 |
| 14 Mar 2018 | 585.00 | 592.40 | 578.00 | 580.65 | 583.35 | 295462 |
| 13 Mar 2018 | 584.90 | 592.50 | 576.95 | 583.35 | 581.45 | 84750 |
| 12 Mar 2018 | 591.10 | 593.60 | 577.50 | 581.45 | 588.55 | 63381 |
| 09 Mar 2018 | 587.15 | 591.50 | 575.85 | 588.55 | 585.45 | 82126 |
| 08 Mar 2018 | 575.10 | 589.00 | 573.00 | 585.45 | 572.90 | 61287 |
| 07 Mar 2018 | 584.00 | 586.30 | 565.30 | 572.90 | 583.55 | 102981 |
| 06 Mar 2018 | 588.15 | 592.95 | 572.70 | 583.55 | 586.75 | 64457 |
| 05 Mar 2018 | 596.00 | 596.00 | 586.00 | 586.75 | 598.15 | 37838 |
| 01 Mar 2018 | 595.10 | 600.10 | 570.65 | 598.15 | 591.20 | 241776 |
| 28 Feb 2018 | 583.95 | 599.80 | 583.95 | 591.20 | 587.95 | 98384 |
| 27 Feb 2018 | 600.00 | 600.00 | 585.00 | 587.95 | 592.55 | 73100 |
| 26 Feb 2018 | 580.10 | 599.00 | 580.00 | 592.55 | 575.85 | 111549 |
| 20 Feb 2018 | 575.00 | 582.35 | 567.05 | 575.95 | 574.60 | 197731 |
| 19 Feb 2018 | 585.05 | 587.50 | 565.00 | 574.60 | 583.00 | 199051 |
| 16 Feb 2018 | 592.15 | 595.00 | 581.00 | 583.00 | 590.65 | 77873 |
| 15 Feb 2018 | 598.95 | 599.65 | 586.70 | 590.65 | 593.95 | 80526 |
| 14 Feb 2018 | 606.90 | 606.90 | 590.00 | 593.95 | 597.05 | 126178 |