HomeIPOAstron Paper & Board Mill Limited IPO

Astron Paper & Board Mill Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Dec 2019	37.45	37.80	37.20	37.50	37.05	29154
23 Dec 2019	37.90	37.90	37.00	37.05	37.40	31402
20 Dec 2019	37.10	37.90	35.55	37.40	37.05	102406
19 Dec 2019	38.00	38.00	36.70	37.05	37.50	54170
18 Dec 2019	39.35	39.45	37.10	37.50	38.70	84968
17 Dec 2019	39.70	39.80	38.50	38.70	38.90	162821
16 Dec 2019	38.95	40.00	37.75	38.90	38.15	203128
13 Dec 2019	38.65	38.95	37.90	38.15	38.65	40585
12 Dec 2019	38.50	39.10	38.10	38.65	38.40	436591
10 Dec 2019	38.50	39.25	38.40	39.00	39.05	653384
09 Dec 2019	38.60	39.70	38.00	39.05	38.35	384244
06 Dec 2019	39.90	39.90	37.80	38.35	39.00	172951
05 Dec 2019	39.65	40.25	38.65	39.00	39.65	358702
04 Dec 2019	38.50	39.85	38.35	39.65	39.15	68799
03 Dec 2019	39.10	39.80	38.45	39.15	39.40	69597
02 Dec 2019	40.50	40.50	39.00	39.40	39.65	50437
29 Nov 2019	40.05	40.60	39.65	39.65	40.15	187337
28 Nov 2019	39.95	41.05	39.20	40.15	39.60	327626
27 Nov 2019	40.40	40.40	39.10	39.60	39.75	60971
26 Nov 2019	39.70	40.50	38.80	39.75	39.65	150027
25 Nov 2019	39.80	40.00	38.75	39.65	39.20	111912
22 Nov 2019	40.60	40.60	37.90	39.20	39.85	150635
21 Nov 2019	39.90	40.20	37.60	39.85	39.10	417773
20 Nov 2019	40.90	40.90	38.30	39.10	40.00	183899
19 Nov 2019	38.10	41.10	38.00	40.00	39.15	174367
18 Nov 2019	40.00	40.00	37.65	39.15	38.80	157756
15 Nov 2019	42.05	42.05	38.65	38.80	40.65	534214
14 Nov 2019	38.35	40.80	38.35	40.65	38.90	899026
13 Nov 2019	35.20	38.90	35.20	38.90	37.05	2834333
11 Nov 2019	37.05	39.75	37.05	37.05	39.00	1118767
08 Nov 2019	39.00	39.00	39.00	39.00	41.05	171589
07 Nov 2019	42.05	43.20	41.05	41.05	43.20	2349161
06 Nov 2019	39.40	43.50	39.40	43.20	41.45	3530175
05 Nov 2019	41.45	41.45	41.45	41.45	43.60	320533
04 Nov 2019	43.60	43.60	43.60	43.60	48.40	95487
01 Nov 2019	48.40	48.40	48.40	48.40	53.75	77391
31 Oct 2019	53.75	53.75	53.75	53.75	59.70	62180
30 Oct 2019	59.70	59.70	59.70	59.70	74.60	159906
29 Oct 2019	93.80	94.40	74.60	74.60	93.25	955742
25 Oct 2019	95.40	96.70	91.80	92.45	94.65	410276
24 Oct 2019	99.30	99.30	94.15	94.65	98.10	384308
23 Oct 2019	101.40	101.40	97.25	98.10	100.20	580424
22 Oct 2019	103.65	103.80	99.40	100.20	102.10	516142
18 Oct 2019	101.40	102.80	99.70	102.10	101.05	255571
17 Oct 2019	100.00	101.95	99.30	101.05	100.80	477058
16 Oct 2019	99.10	103.85	98.60	100.80	100.80	417093
14 Oct 2019	95.95	102.70	94.65	97.25	95.70	419250
11 Oct 2019	98.00	98.00	93.95	95.70	97.30	784375
10 Oct 2019	97.55	99.00	96.10	97.30	98.25	289689
09 Oct 2019	99.50	99.50	96.50	98.25	98.10	720959
07 Oct 2019	104.70	104.70	95.65	98.10	102.55	345966
04 Oct 2019	105.00	107.50	99.10	102.55	106.15	203559
03 Oct 2019	105.00	108.30	100.95	106.15	106.05	745887
01 Oct 2019	108.65	109.65	104.75	106.05	107.85	553466
30 Sep 2019	107.60	110.55	107.10	107.85	110.85	658489
27 Sep 2019	111.80	112.60	106.80	110.85	111.00	1125050
26 Sep 2019	113.40	114.15	110.00	111.00	110.60	568169
25 Sep 2019	112.40	113.70	109.15	110.60	112.55	368046
24 Sep 2019	115.00	115.00	111.60	112.55	113.55	160896
23 Sep 2019	118.95	118.95	112.10	113.55	114.65	278152
20 Sep 2019	113.50	119.40	113.25	114.65	113.90	422003
19 Sep 2019	112.00	116.50	111.05	113.90	111.05	871791
18 Sep 2019	111.05	112.65	109.40	111.05	110.95	504296
17 Sep 2019	110.00	112.85	109.10	110.95	110.80	400963
16 Sep 2019	107.30	112.50	107.30	110.80	110.95	230139
13 Sep 2019	106.55	111.90	106.55	110.95	108.85	464713
12 Sep 2019	109.65	112.80	108.20	108.85	109.65	214524
11 Sep 2019	110.00	118.45	106.70	109.65	110.10	858174
09 Sep 2019	102.45	110.70	100.15	110.10	101.95	552100
06 Sep 2019	99.00	102.75	97.25	101.95	97.05	465287
05 Sep 2019	96.00	97.80	94.50	97.05	95.75	365870
04 Sep 2019	93.00	96.30	92.15	95.75	93.40	398736
03 Sep 2019	92.00	94.45	91.05	93.40	92.30	361934
30 Aug 2019	92.45	93.30	91.45	92.30	92.55	274490
29 Aug 2019	92.95	94.20	91.00	92.55	92.85	460926
28 Aug 2019	88.00	94.40	87.35	92.85	88.05	1059089
27 Aug 2019	88.85	88.85	87.30	88.05	87.95	193455
26 Aug 2019	87.90	92.65	86.20	87.95	86.95	357173
23 Aug 2019	86.25	88.45	85.10	86.95	87.20	459113
22 Aug 2019	88.00	88.50	85.65	87.20	88.25	547225
21 Aug 2019	92.70	92.70	85.60	88.25	91.85	658068
20 Aug 2019	92.00	92.60	88.05	91.85	91.70	357019
19 Aug 2019	90.95	92.55	89.10	91.70	90.20	603239
16 Aug 2019	92.00	93.30	87.45	90.20	88.85	441439
14 Aug 2019	88.90	90.85	87.25	88.85	88.90	521655
13 Aug 2019	86.30	89.90	84.50	88.90	86.30	480327
09 Aug 2019	87.50	88.60	86.00	86.30	87.50	255003
08 Aug 2019	86.50	89.90	84.00	87.50	86.00	499078
07 Aug 2019	89.20	90.00	85.30	86.00	88.55	226557
06 Aug 2019	89.00	91.00	86.60	88.55	90.30	557422
05 Aug 2019	84.10	91.80	84.10	90.30	88.40	533734
02 Aug 2019	82.25	89.60	82.25	88.40	83.60	254635
01 Aug 2019	79.00	84.90	78.85	83.60	79.45	539273
31 Jul 2019	86.90	86.90	78.50	79.45	85.45	609657
30 Jul 2019	87.50	90.90	83.10	85.45	90.00	276861
29 Jul 2019	93.55	96.55	88.25	90.00	95.35	486688
26 Jul 2019	92.30	96.05	91.10	95.35	95.85	360328
25 Jul 2019	96.00	97.30	91.30	95.85	95.55	280598
24 Jul 2019	91.10	95.80	91.10	95.55	92.20	219160
23 Jul 2019	92.40	93.90	90.40	92.20	92.40	184537
22 Jul 2019	98.70	100.20	90.20	92.40	101.30	254208
19 Jul 2019	101.15	105.00	98.00	101.30	102.05	378601
18 Jul 2019	104.00	107.10	100.10	102.05	105.90	374123
17 Jul 2019	102.50	106.60	102.25	105.90	104.60	287322
16 Jul 2019	100.65	105.20	100.65	104.60	102.40	136172
15 Jul 2019	101.95	103.50	100.95	102.40	101.45	127350
12 Jul 2019	104.00	106.35	99.25	101.45	105.30	80797
11 Jul 2019	108.00	108.75	105.10	105.30	107.55	74479
10 Jul 2019	108.50	110.00	103.75	107.55	108.40	181592
09 Jul 2019	111.15	111.80	108.00	108.40	111.80	171790
08 Jul 2019	113.60	114.30	110.50	111.80	115.50	485071
05 Jul 2019	111.10	117.70	109.20	115.50	112.20	405767
04 Jul 2019	111.15	114.30	110.25	112.20	113.25	424729
03 Jul 2019	111.00	115.90	111.00	113.25	113.60	646831
02 Jul 2019	119.00	119.00	111.50	113.60	116.65	313083
01 Jul 2019	115.30	118.50	115.20	116.65	116.60	210324
28 Jun 2019	116.90	120.25	114.80	116.60	116.05	336517
27 Jun 2019	119.00	120.00	114.60	116.05	118.85	341645
26 Jun 2019	118.40	119.80	117.10	118.85	119.30	613574
25 Jun 2019	119.00	121.80	117.10	119.30	118.75	878551
24 Jun 2019	118.20	121.30	118.10	118.75	120.00	269732
21 Jun 2019	118.05	121.30	118.05	120.00	119.50	241502
20 Jun 2019	117.80	120.80	113.75	119.50	119.25	1305404
19 Jun 2019	121.40	121.50	118.50	119.25	119.85	485857
18 Jun 2019	120.00	120.50	117.05	119.85	120.05	295091
17 Jun 2019	120.85	121.50	116.05	120.05	120.10	326909
14 Jun 2019	119.00	123.50	116.00	120.10	120.00	431003
13 Jun 2019	109.50	121.80	109.10	120.00	109.50	1303279
12 Jun 2019	106.70	111.00	106.40	109.50	107.55	284919
11 Jun 2019	105.05	113.00	103.65	107.55	105.80	605669
10 Jun 2019	109.10	110.55	104.20	105.80	109.15	374891
07 Jun 2019	108.50	109.95	106.20	109.15	108.30	135053
06 Jun 2019	110.50	110.50	108.00	108.30	110.25	46352
04 Jun 2019	109.30	110.85	108.00	110.25	110.55	348206
03 Jun 2019	107.50	111.00	106.05	110.55	107.85	272103
31 May 2019	109.35	109.55	106.00	107.85	109.80	197717
30 May 2019	109.15	110.55	107.55	109.80	109.65	258113
29 May 2019	109.20	110.75	107.00	109.65	109.30	301382
28 May 2019	108.50	110.80	107.80	109.30	108.95	218006
27 May 2019	106.00	111.60	106.00	108.95	108.35	423318
24 May 2019	105.05	109.70	103.50	108.35	105.05	306650
23 May 2019	106.45	110.75	102.05	105.05	105.20	490961
22 May 2019	106.65	106.65	104.20	105.20	105.15	134871
21 May 2019	106.95	107.50	104.00	105.15	105.30	276233
20 May 2019	102.50	106.45	102.30	105.30	100.30	813132
17 May 2019	97.70	101.60	93.00	100.30	96.45	440765
16 May 2019	95.50	97.00	94.10	96.45	95.05	269580
15 May 2019	91.20	97.10	89.05	95.05	91.20	234350
14 May 2019	86.10	94.65	85.95	91.20	89.10	246832
13 May 2019	83.60	93.60	83.10	89.10	82.95	437693
10 May 2019	84.00	84.40	79.40	82.95	83.55	138676
09 May 2019	88.00	88.05	82.50	83.55	86.80	149754
08 May 2019	90.65	92.25	86.20	86.80	90.70	390434
07 May 2019	93.00	95.40	90.00	90.70	92.55	256443
06 May 2019	97.00	98.90	89.15	92.55	98.15	495325
03 May 2019	98.05	99.65	96.90	98.15	97.00	303858
02 May 2019	97.00	100.40	96.60	97.00	97.55	219373
30 Apr 2019	98.55	101.00	96.60	97.55	98.20	367098
26 Apr 2019	100.40	101.00	97.50	98.20	99.25	248320
25 Apr 2019	100.55	101.50	98.80	99.25	100.65	335700
24 Apr 2019	100.10	101.70	99.15	100.65	98.60	161787
23 Apr 2019	100.90	100.90	98.10	98.60	99.50	42257
22 Apr 2019	99.25	102.00	98.00	99.50	98.75	262417
18 Apr 2019	100.70	101.50	98.10	98.75	99.30	234699
16 Apr 2019	100.75	101.00	99.00	99.30	100.00	89330
15 Apr 2019	101.90	103.00	99.40	100.00	101.40	182566
12 Apr 2019	101.55	102.75	100.15	101.40	100.95	252537
11 Apr 2019	101.00	101.75	100.35	100.95	100.35	148008
10 Apr 2019	101.50	103.50	99.20	100.35	102.10	259160
09 Apr 2019	102.30	103.00	100.50	102.10	101.35	212597
08 Apr 2019	102.40	103.00	100.80	101.35	102.75	129604
05 Apr 2019	101.90	103.80	100.80	102.75	100.75	148835
04 Apr 2019	104.50	104.50	100.20	100.75	103.35	123151
03 Apr 2019	104.35	104.95	102.10	103.35	104.00	284890
02 Apr 2019	103.55	105.00	101.70	104.00	103.00	264160
01 Apr 2019	102.40	104.05	102.20	103.00	101.55	205602
29 Mar 2019	101.95	104.35	99.70	101.55	100.05	192001
28 Mar 2019	105.90	107.70	96.20	100.05	104.90	555653
27 Mar 2019	105.90	107.95	103.00	104.90	105.20	214654
26 Mar 2019	107.50	111.50	104.60	105.20	106.60	290101
25 Mar 2019	109.05	112.75	102.60	106.60	109.00	395790
22 Mar 2019	112.00	113.70	108.60	109.00	111.80	107155
20 Mar 2019	109.10	114.50	109.10	111.80	109.95	351935
19 Mar 2019	106.50	110.95	106.50	109.95	105.10	426875
18 Mar 2019	103.00	105.90	102.50	105.10	102.15	242557
15 Mar 2019	102.45	103.00	101.35	102.15	102.00	451810
14 Mar 2019	101.00	103.00	100.15	102.00	100.55	220539
13 Mar 2019	101.40	102.25	99.65	100.55	100.25	115114
12 Mar 2019	100.20	103.40	99.55	100.25	99.95	172258
11 Mar 2019	102.00	104.00	98.25	99.95	102.35	224232
08 Mar 2019	102.85	104.00	100.55	102.35	101.80	278426
07 Mar 2019	101.00	104.70	100.90	101.80	101.90	213927
06 Mar 2019	102.25	104.40	99.40	101.90	101.30	284144
05 Mar 2019	98.00	103.00	98.00	101.30	98.00	300284
01 Mar 2019	96.25	99.90	95.55	98.00	94.85	298298
28 Feb 2019	97.90	98.35	94.50	94.85	96.50	79853
27 Feb 2019	100.00	101.80	95.00	96.50	99.65	149150
26 Feb 2019	99.60	104.00	97.65	99.65	102.10	128562
25 Feb 2019	101.50	104.95	100.50	102.10	101.50	69605
22 Feb 2019	101.35	102.85	100.10	101.50	102.25	24375
21 Feb 2019	105.50	105.50	101.25	102.25	103.95	93990
20 Feb 2019	106.30	106.35	103.00	103.95	105.20	38399
19 Feb 2019	102.65	106.95	102.30	105.20	102.65	118891
18 Feb 2019	102.00	105.00	98.50	102.65	102.00	275030
15 Feb 2019	103.00	103.25	100.75	102.00	104.60	40729
14 Feb 2019	103.05	107.00	99.75	104.60	103.25	170849
13 Feb 2019	100.90	105.85	98.25	103.25	100.10	289110
12 Feb 2019	97.95	106.60	93.75	100.10	97.80	308370
11 Feb 2019	98.20	102.95	96.20	97.80	98.60	73262
08 Feb 2019	105.35	106.00	96.55	98.60	104.85	118491
07 Feb 2019	106.20	106.95	104.00	104.85	106.20	109070
06 Feb 2019	108.40	108.70	105.25	106.20	107.10	99234
05 Feb 2019	112.30	112.70	106.35	107.10	110.65	64183
04 Feb 2019	116.45	116.45	109.25	110.65	114.45	67720
01 Feb 2019	119.00	119.40	113.00	114.45	118.95	115361
31 Jan 2019	117.00	120.00	116.95	118.95	117.80	140056
30 Jan 2019	113.25	118.75	113.25	117.80	116.50	203392
29 Jan 2019	116.00	117.40	114.30	116.50	115.40	68774
28 Jan 2019	119.00	119.40	114.15	115.40	118.65	59403
25 Jan 2019	117.90	119.00	116.15	118.65	116.75	119259
24 Jan 2019	119.20	119.20	116.05	116.75	117.40	93273
23 Jan 2019	118.10	118.95	116.20	117.40	118.25	92283
22 Jan 2019	118.05	120.50	116.50	118.25	119.85	162758
21 Jan 2019	120.00	123.30	116.15	119.85	120.85	229230
18 Jan 2019	114.00	124.50	112.00	120.85	112.55	425173
17 Jan 2019	110.05	113.20	110.05	112.55	112.50	59003
16 Jan 2019	112.05	114.00	111.95	112.50	112.75	144812
15 Jan 2019	114.30	114.60	111.65	112.75	114.20	55887
14 Jan 2019	114.00	115.00	112.00	114.20	112.95	30082
11 Jan 2019	116.55	116.55	111.80	112.95	114.45	89216
10 Jan 2019	118.50	118.50	114.00	114.45	117.20	147935
09 Jan 2019	116.35	118.50	116.05	117.20	116.85	178702
08 Jan 2019	116.00	117.50	115.00	116.85	114.85	195498
07 Jan 2019	113.40	116.00	112.35	114.85	113.35	181972
04 Jan 2019	113.00	114.80	112.20	113.35	112.65	25217
31 Dec 2018	107.35	110.85	107.00	109.85	108.10	109505
28 Dec 2018	107.35	108.75	105.95	108.10	107.25	52103
27 Dec 2018	109.45	109.50	106.25	107.25	108.90	48341
26 Dec 2018	109.45	109.45	105.70	108.90	108.10	30990
24 Dec 2018	110.90	110.90	107.20	108.10	108.90	25257
21 Dec 2018	109.40	110.75	108.15	108.90	109.95	46615
20 Dec 2018	109.95	111.00	109.45	109.95	110.40	33269
19 Dec 2018	110.60	111.50	110.05	110.40	110.20	29457
18 Dec 2018	109.55	110.85	109.50	110.20	110.55	28004
17 Dec 2018	109.00	111.00	108.50	110.55	108.95	71826
14 Dec 2018	110.35	110.70	108.25	108.95	110.60	45716
13 Dec 2018	109.20	111.60	108.35	110.60	108.05	84126
12 Dec 2018	109.00	110.00	107.30	108.05	107.90	82197
11 Dec 2018	105.70	110.40	105.70	107.90	106.85	96980
10 Dec 2018	108.50	109.80	105.00	106.85	111.30	217140
07 Dec 2018	113.00	113.55	110.50	111.30	111.75	57845
06 Dec 2018	113.50	113.50	110.70	111.75	113.25	68487
05 Dec 2018	115.40	117.35	111.80	113.25	114.10	329207
04 Dec 2018	112.50	114.60	112.00	114.10	111.50	274224
03 Dec 2018	128.40	128.40	110.70	111.50	127.10	1009152
30 Nov 2018	123.30	129.85	121.25	127.10	122.30	827022
29 Nov 2018	113.00	125.00	112.50	122.30	112.35	1264495
28 Nov 2018	113.80	113.80	111.20	112.35	112.75	103319
27 Nov 2018	110.70	113.50	110.70	112.75	112.40	249213
26 Nov 2018	111.85	112.75	109.95	112.40	111.80	126213
22 Nov 2018	112.05	112.75	111.05	111.80	111.10	114335
21 Nov 2018	111.00	112.40	110.25	111.10	111.15	40450
20 Nov 2018	112.75	112.90	110.75	111.15	112.75	92087
19 Nov 2018	111.75	114.05	111.50	112.75	111.30	95732
16 Nov 2018	112.90	112.95	110.70	111.30	111.95	69111
15 Nov 2018	111.85	113.25	111.30	111.95	111.85	109183
14 Nov 2018	113.50	114.45	111.00	111.85	112.75	113761
13 Nov 2018	112.25	113.95	111.55	112.75	111.65	89100
12 Nov 2018	115.00	116.00	110.90	111.65	115.40	132527
09 Nov 2018	115.85	116.75	114.05	115.40	115.35	101911
07 Nov 2018	116.15	116.80	114.00	115.35	114.65	30008
05 Nov 2018	121.20	124.80	118.10	119.00	119.40	565652
02 Nov 2018	114.65	120.50	114.60	119.40	113.95	269416
01 Nov 2018	112.45	114.90	112.00	113.95	111.80	91755
31 Oct 2018	113.30	113.90	109.60	111.80	112.60	75062
30 Oct 2018	113.15	114.00	111.80	112.60	113.15	51422
29 Oct 2018	113.65	114.25	111.75	113.15	110.75	88170
26 Oct 2018	111.40	112.75	110.00	110.75	111.55	46120
25 Oct 2018	111.40	113.50	109.35	111.55	112.15	84989
24 Oct 2018	115.95	116.00	111.40	112.15	114.15	155439
23 Oct 2018	111.90	116.30	111.50	114.15	113.70	99485
22 Oct 2018	115.20	118.90	112.50	113.70	114.80	81777
19 Oct 2018	114.80	115.95	112.50	114.80	115.40	116176
17 Oct 2018	121.80	122.90	114.15	115.40	120.55	172701
16 Oct 2018	121.85	122.50	119.45	120.55	119.35	130202
15 Oct 2018	118.00	122.00	117.25	119.35	117.80	268843
12 Oct 2018	115.85	118.90	112.50	117.80	114.35	220618
11 Oct 2018	112.10	117.00	112.10	114.35	118.60	69779
10 Oct 2018	113.50	119.85	113.50	118.60	115.10	125089
09 Oct 2018	114.40	118.50	112.05	115.10	113.15	162880
08 Oct 2018	117.00	118.90	112.05	113.15	116.65	58535
05 Oct 2018	120.70	120.70	115.25	116.65	119.70	131355
04 Oct 2018	122.90	123.80	118.10	119.70	124.00	120363
03 Oct 2018	120.10	125.35	120.10	124.00	120.10	337732
01 Oct 2018	119.10	121.00	116.00	120.10	120.80	295442
28 Sep 2018	127.05	128.00	118.45	120.80	127.35	184741
27 Sep 2018	124.40	129.40	121.00	127.35	124.00	345108
26 Sep 2018	127.15	129.15	122.35	124.00	126.10	200404
25 Sep 2018	125.00	129.85	124.00	126.10	124.40	365177
24 Sep 2018	120.00	128.95	119.10	124.40	120.75	310299
21 Sep 2018	133.05	133.85	105.15	120.75	131.40	1156655
19 Sep 2018	131.05	134.00	130.35	131.40	131.15	568918
18 Sep 2018	131.50	133.50	130.00	131.15	131.10	328439
17 Sep 2018	130.20	132.95	127.10	131.10	131.40	432808
14 Sep 2018	129.00	132.60	128.05	131.40	128.40	250067
12 Sep 2018	130.45	130.45	122.10	128.40	128.40	231296
11 Sep 2018	130.60	132.40	126.60	128.40	129.50	369501
10 Sep 2018	126.00	133.50	124.65	129.50	126.55	460237
07 Sep 2018	123.00	128.40	121.00	126.55	121.85	524825
06 Sep 2018	116.40	125.40	115.85	121.85	115.40	519874
05 Sep 2018	113.00	116.65	112.30	115.40	114.10	253847
04 Sep 2018	116.25	116.35	112.35	114.10	116.40	166645
03 Sep 2018	115.40	116.95	113.30	116.40	113.95	263458
31 Aug 2018	112.90	114.50	112.00	113.95	112.35	200495
30 Aug 2018	112.50	113.50	111.65	112.35	112.35	129539
29 Aug 2018	113.05	114.00	110.85	112.35	112.60	155614
28 Aug 2018	113.30	115.00	111.50	112.60	112.40	221004
27 Aug 2018	114.80	116.40	111.60	112.40	113.85	117106
24 Aug 2018	113.25	115.70	112.45	113.85	113.30	96149
23 Aug 2018	114.30	114.80	110.60	113.30	114.30	181457
21 Aug 2018	113.15	116.15	112.30	114.30	112.35	102181
20 Aug 2018	114.85	116.00	111.15	112.35	113.80	151256
17 Aug 2018	112.80	114.65	110.20	113.80	111.00	183867
16 Aug 2018	108.90	111.80	107.40	111.00	108.55	182810
14 Aug 2018	111.80	113.90	108.20	108.55	111.15	114259
13 Aug 2018	115.95	115.95	110.55	111.15	115.60	103755
10 Aug 2018	116.40	118.80	114.80	115.60	116.20	86158
09 Aug 2018	119.75	120.80	115.50	116.20	119.50	229314
08 Aug 2018	124.90	124.90	118.35	119.50	123.75	135496
07 Aug 2018	126.05	127.35	122.50	123.75	124.25	361581
06 Aug 2018	122.80	129.95	120.50	124.25	120.80	1249124
03 Aug 2018	116.50	122.40	116.10	120.80	115.25	476076
02 Aug 2018	109.50	117.70	109.50	115.25	109.05	398016
01 Aug 2018	110.60	112.00	108.00	109.05	109.45	255928
31 Jul 2018	109.80	110.90	108.20	109.45	109.10	183361
30 Jul 2018	106.95	109.50	106.10	109.10	105.35	122261
27 Jul 2018	105.50	108.00	104.55	105.35	106.15	84039
26 Jul 2018	108.35	108.80	105.50	106.15	106.75	190626
25 Jul 2018	107.40	109.20	106.10	106.75	107.30	44265
24 Jul 2018	105.70	107.80	104.05	107.30	104.35	53953
23 Jul 2018	103.40	107.60	102.75	104.35	104.45	78168
20 Jul 2018	104.50	106.40	103.80	104.45	104.55	148626
19 Jul 2018	106.35	110.35	103.50	104.55	105.40	85227
18 Jul 2018	109.00	110.35	104.50	105.40	108.90	51971
17 Jul 2018	107.40	111.95	106.00	108.90	108.40	96581
16 Jul 2018	112.25	113.15	107.55	108.40	113.10	34986
13 Jul 2018	113.50	114.00	111.05	113.10	113.25	48211
12 Jul 2018	114.25	114.80	112.25	113.25	113.70	67852
11 Jul 2018	112.65	115.30	110.30	113.70	114.10	208084
10 Jul 2018	112.35	115.90	111.10	114.10	111.55	227729
09 Jul 2018	110.00	113.00	109.60	111.55	109.60	113655
06 Jul 2018	110.55	112.55	107.20	109.60	110.55	272442
05 Jul 2018	112.80	115.75	109.65	110.55	111.05	334939
04 Jul 2018	106.55	112.30	106.50	111.05	106.50	227940
03 Jul 2018	108.40	108.40	105.25	106.50	107.80	24723
02 Jul 2018	104.95	108.90	103.30	107.80	104.20	74500
29 Jun 2018	102.95	104.90	102.20	104.20	102.15	49287
28 Jun 2018	103.85	103.85	100.65	102.15	102.55	44602
27 Jun 2018	105.90	105.90	101.00	102.55	106.65	81742
26 Jun 2018	103.00	107.70	102.50	106.65	104.30	125005
25 Jun 2018	105.00	108.00	102.60	104.30	105.60	157077
22 Jun 2018	102.40	106.50	101.65	105.60	102.35	58903
21 Jun 2018	106.95	106.95	101.65	102.35	105.85	71947
20 Jun 2018	106.95	107.45	105.15	105.85	106.40	47154
19 Jun 2018	107.00	107.10	105.50	106.40	106.55	197793
18 Jun 2018	108.00	108.00	106.10	106.55	108.25	34340
15 Jun 2018	107.15	109.35	107.15	108.25	108.00	43248
14 Jun 2018	108.10	109.60	106.90	108.00	109.65	56124
13 Jun 2018	111.10	111.90	109.15	109.65	110.85	24556
12 Jun 2018	111.45	111.55	109.15	110.85	110.80	44392
11 Jun 2018	109.30	112.95	109.20	110.80	108.75	71898
08 Jun 2018	109.90	110.35	107.75	108.75	110.45	60311
07 Jun 2018	108.40	112.40	108.05	110.45	107.50	131466
06 Jun 2018	102.45	108.45	102.40	107.50	102.75	98068
05 Jun 2018	107.00	107.00	100.05	102.75	107.50	187682
04 Jun 2018	108.70	109.00	105.10	107.50	108.80	84026
01 Jun 2018	111.60	113.30	105.80	108.80	112.55	171816
31 May 2018	112.05	113.90	111.60	112.55	112.40	93746
30 May 2018	111.70	113.40	110.60	112.40	111.45	110155
29 May 2018	112.00	114.00	110.70	111.45	112.80	72459
28 May 2018	114.00	114.50	111.75	112.80	113.10	62292
25 May 2018	113.25	114.30	111.60	113.10	111.95	57536
24 May 2018	111.95	113.85	111.40	111.95	110.85	52757
23 May 2018	114.25	114.70	110.10	110.85	114.20	104972
22 May 2018	114.00	117.00	113.25	114.20	113.35	60246
21 May 2018	115.05	115.75	112.25	113.35	115.80	72799
18 May 2018	119.95	119.95	115.00	115.80	118.40	63331
17 May 2018	118.00	120.00	118.00	118.40	117.80	70131
16 May 2018	120.00	120.00	116.25	117.80	120.90	63332
15 May 2018	117.25	122.80	117.25	120.90	119.45	87040
14 May 2018	122.95	124.65	118.00	119.45	122.95	114299
11 May 2018	126.45	126.45	122.00	122.95	123.95	105880
10 May 2018	127.20	130.00	123.00	123.95	128.55	127917
09 May 2018	131.45	131.45	128.00	128.55	130.75	88788
08 May 2018	129.95	135.00	129.95	130.75	129.70	151335
07 May 2018	136.90	136.90	128.00	129.70	135.90	307876
04 May 2018	142.00	147.40	133.00	135.90	143.65	1139187
03 May 2018	136.20	144.80	133.10	143.65	138.50	347569
02 May 2018	141.85	143.40	136.80	138.50	141.85	380065
30 Apr 2018	138.20	143.45	136.55	141.85	137.85	490836
27 Apr 2018	125.30	140.80	125.10	137.85	125.30	937871
26 Apr 2018	125.95	126.70	123.50	125.30	125.05	70453
25 Apr 2018	126.00	128.40	124.00	125.05	126.95	96974
24 Apr 2018	125.10	129.25	125.05	126.95	124.10	135322
23 Apr 2018	120.70	125.50	120.70	124.10	122.05	146728
20 Apr 2018	122.25	124.00	120.80	122.05	122.70	73767
19 Apr 2018	124.35	125.00	122.00	122.70	124.00	51659
18 Apr 2018	125.85	125.85	122.10	124.00	124.50	83051
17 Apr 2018	126.00	126.50	123.95	124.50	124.90	105358
16 Apr 2018	125.20	125.90	122.90	124.90	126.75	62028
13 Apr 2018	124.35	128.50	123.65	126.75	123.60	149945
12 Apr 2018	127.80	127.80	123.00	123.60	127.40	96349
11 Apr 2018	128.80	128.80	126.00	127.40	126.00	132394
10 Apr 2018	128.00	129.80	125.55	126.00	127.70	180417
09 Apr 2018	126.70	128.35	125.10	127.70	126.20	151170
06 Apr 2018	123.55	126.75	120.20	126.20	123.85	300803
05 Apr 2018	117.00	124.90	117.00	123.85	116.00	422540
04 Apr 2018	117.40	119.30	114.20	116.00	116.90	178060
03 Apr 2018	109.80	118.40	108.20	116.90	109.20	400243
02 Apr 2018	108.00	112.85	105.80	109.20	106.70	481328
28 Mar 2018	107.95	107.95	105.10	106.70	107.80	126551
27 Mar 2018	107.00	109.50	106.00	107.80	105.55	111750
26 Mar 2018	108.55	110.65	104.50	105.55	108.80	355724
23 Mar 2018	107.05	111.95	107.05	108.80	113.45	261799
22 Mar 2018	116.95	116.95	112.50	113.45	116.20	115555
21 Mar 2018	112.85	118.90	112.25	116.20	112.00	400833
20 Mar 2018	116.00	116.00	111.55	112.00	116.35	160388
19 Mar 2018	117.05	119.00	116.00	116.35	116.75	75314
16 Mar 2018	119.15	119.20	116.00	116.75	118.80	98450
15 Mar 2018	118.00	120.30	116.30	118.80	117.60	144427
14 Mar 2018	118.30	119.30	117.25	117.60	118.40	118483
13 Mar 2018	119.60	120.50	117.85	118.40	118.80	135634
12 Mar 2018	120.70	120.70	118.10	118.80	118.55	142081
09 Mar 2018	121.85	121.85	117.70	118.55	120.25	120965
08 Mar 2018	123.75	125.05	118.50	120.25	123.60	332941
07 Mar 2018	127.35	127.80	122.45	123.60	128.45	684335
06 Mar 2018	129.60	130.75	127.00	128.45	128.00	867655
05 Mar 2018	127.55	130.00	126.50	128.00	128.45	198149
01 Mar 2018	126.00	131.25	125.55	128.45	127.35	696822
28 Feb 2018	129.00	130.50	126.45	127.35	129.55	203782
27 Feb 2018	131.20	131.90	128.60	129.55	130.95	173466
26 Feb 2018	128.20	134.40	127.25	130.95	127.90	1077280
20 Feb 2018	129.90	130.50	126.25	127.15	129.70	136349
19 Feb 2018	130.90	132.80	126.50	129.70	131.55	383192
16 Feb 2018	134.05	134.55	128.00	131.55	134.05	215751
15 Feb 2018	132.80	135.95	132.00	134.05	133.15	297916
14 Feb 2018	134.00	135.45	132.00	133.15	133.05	319749

Astron Paper & Board Mill Limited IPO

Astron Paper & Board Mill Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links