Ascom Leasing & Investments Ltd IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 30.50 | 8000 |
23 Dec 2019 | 30.40 | 30.50 | 30.40 | 30.50 | 30.00 | 16000 |
20 Dec 2019 | 30.50 | 30.65 | 30.00 | 30.00 | 30.00 | 20000 |
19 Dec 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 |
17 Dec 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 |
16 Dec 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.65 | 16000 |
13 Dec 2019 | 30.50 | 30.65 | 30.50 | 30.65 | 30.65 | 12000 |
12 Dec 2019 | 30.40 | 30.65 | 30.30 | 30.65 | 30.40 | 40000 |
10 Dec 2019 | 28.65 | 30.50 | 28.65 | 30.15 | 30.15 | 60000 |
09 Dec 2019 | 30.25 | 30.90 | 30.10 | 30.15 | 30.25 | 56000 |
06 Dec 2019 | 30.25 | 30.60 | 30.25 | 30.25 | 30.00 | 272000 |