HomeIPOArt Nirman Limited IPO

Art Nirman Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
30 Oct 2019	30.85	30.85	22.05	26.25	26.90	18000
16 Sep 2019	32.35	32.35	21.90	26.90	27.15	18000
05 Sep 2019	29.95	29.95	20.65	27.15	25.25	18000
19 Aug 2019	25.25	25.25	25.25	25.25	23.50	6000
06 Aug 2019	23.50	23.50	23.50	23.50	25.00	6000
24 Jul 2019	25.50	25.50	25.00	25.00	26.00	12000
18 Jul 2019	26.00	26.50	26.00	26.00	24.00	24000
16 Jul 2019	22.05	27.45	22.05	24.00	22.95	18000
27 Jun 2019	20.25	27.45	20.25	22.95	23.00	18000
13 Jun 2019	21.45	27.05	20.05	23.00	22.60	24000
10 Jun 2019	18.90	22.65	18.90	22.60	23.50	18000
09 May 2019	23.50	23.50	23.50	23.50	19.60	6000
22 Mar 2019	19.80	19.80	16.05	19.60	16.55	18000
30 Jan 2019	20.05	20.05	13.60	16.55	16.85	18000
25 Jan 2019	20.35	20.35	13.65	16.85	17.00	18000
01 Oct 2018	21.90	21.90	16.00	17.00	20.00	24000
26 Sep 2018	20.00	20.00	20.00	20.00	18.50	12000
07 Sep 2018	18.50	18.50	18.50	18.50	20.50	6000
31 Aug 2018	20.50	20.50	20.50	20.50	22.00	6000
20 Aug 2018	22.00	22.00	22.00	22.00	23.00	6000
20 Jul 2018	23.00	23.00	23.00	23.00	23.50	12000
19 Jul 2018	23.50	23.50	23.50	23.50	23.50	12000
17 Jul 2018	23.50	23.50	23.50	23.50	24.00	18000
21 Jun 2018	24.00	24.00	24.00	24.00	25.50	12000
19 Jun 2018	25.50	25.50	25.50	25.50	26.00	6000
05 Jun 2018	26.00	26.00	26.00	26.00	27.50	6000
07 May 2018	26.00	27.50	26.00	27.50	26.00	12000
04 May 2018	26.00	26.00	26.00	26.00	27.75	6000
26 Apr 2018	27.50	27.75	27.50	27.75	27.75	12000
23 Mar 2018	27.75	27.75	27.75	27.75	29.00	6000