Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 28 Jan 2020 |
34.90 |
34.90 |
34.90 |
34.90 |
34.40 |
28000 |
| 23 Jan 2020 |
34.40 |
34.40 |
34.40 |
34.40 |
33.15 |
16000 |
| 21 Jan 2020 |
33.60 |
33.60 |
33.15 |
33.15 |
32.45 |
12000 |
| 31 Dec 2019 |
32.45 |
32.45 |
32.45 |
32.45 |
31.30 |
4000 |
| 23 Dec 2019 |
31.30 |
31.30 |
31.30 |
31.30 |
31.25 |
48000 |
| 27 Nov 2019 |
31.25 |
31.25 |
31.25 |
31.25 |
31.00 |
4000 |
| 22 Oct 2019 |
27.00 |
31.00 |
27.00 |
31.00 |
27.00 |
8000 |
| 18 Oct 2019 |
26.55 |
27.00 |
26.55 |
27.00 |
31.00 |
8000 |
| 17 Oct 2019 |
25.00 |
31.00 |
25.00 |
31.00 |
31.00 |
8000 |
| 10 Oct 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
29.80 |
24000 |
| 26 Sep 2019 |
29.80 |
29.80 |
29.80 |
29.80 |
30.50 |
12000 |
| 16 Sep 2019 |
30.50 |
30.50 |
30.50 |
30.50 |
31.00 |
36000 |
| 13 Sep 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
31.00 |
36000 |
| 12 Sep 2019 |
31.00 |
31.00 |
31.00 |
31.00 |
27.00 |
40000 |
| 23 Aug 2019 |
27.00 |
27.00 |
27.00 |
27.00 |
29.80 |
4000 |
| 08 Aug 2019 |
29.80 |
29.80 |
29.80 |
29.80 |
29.60 |
40000 |
| 06 Aug 2019 |
29.60 |
29.60 |
29.60 |
29.60 |
29.70 |
16000 |
| 09 Jul 2019 |
29.70 |
29.70 |
29.70 |
29.70 |
28.00 |
4000 |
| 03 Jul 2019 |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
12000 |
| 02 Jul 2019 |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
4000 |
| 01 Jul 2019 |
28.00 |
28.00 |
28.00 |
28.00 |
29.00 |
4000 |
| 28 Jun 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
4000 |
| 10 Jun 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
4000 |
| 31 May 2019 |
29.50 |
29.50 |
29.00 |
29.00 |
29.50 |
8000 |
| 30 May 2019 |
29.50 |
29.50 |
29.50 |
29.50 |
30.00 |
4000 |
| 15 May 2019 |
29.50 |
30.00 |
29.50 |
30.00 |
30.00 |
16000 |
| 13 May 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
29.00 |
16000 |
| 10 May 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
30.00 |
4000 |
| 08 May 2019 |
29.00 |
30.00 |
28.00 |
30.00 |
30.00 |
16000 |
| 06 May 2019 |
31.00 |
31.00 |
30.00 |
30.00 |
31.50 |
12000 |
| 02 May 2019 |
31.50 |
31.50 |
31.50 |
31.50 |
31.70 |
4000 |
| 24 Apr 2019 |
32.00 |
32.00 |
31.70 |
31.70 |
31.50 |
8000 |
| 15 Apr 2019 |
31.50 |
31.50 |
31.50 |
31.50 |
32.00 |
4000 |
| 09 Apr 2019 |
32.00 |
32.00 |
32.00 |
32.00 |
32.10 |
4000 |
| 03 Apr 2019 |
32.10 |
32.10 |
32.10 |
32.10 |
32.50 |
4000 |
| 29 Mar 2019 |
32.50 |
32.50 |
32.50 |
32.50 |
32.00 |
148000 |
| 28 Mar 2019 |
32.00 |
32.00 |
32.00 |
32.00 |
32.10 |
4000 |
| 27 Mar 2019 |
32.50 |
32.50 |
32.10 |
32.10 |
32.95 |
16000 |
| 26 Mar 2019 |
34.00 |
34.00 |
32.95 |
32.95 |
32.60 |
108000 |
| 25 Mar 2019 |
33.00 |
33.00 |
32.60 |
32.60 |
32.40 |
36000 |
| 22 Mar 2019 |
32.60 |
32.60 |
32.40 |
32.40 |
32.50 |
24000 |
| 20 Mar 2019 |
33.00 |
33.00 |
32.50 |
32.50 |
32.75 |
28000 |
| 19 Mar 2019 |
32.50 |
32.75 |
32.50 |
32.75 |
32.50 |
8000 |
| 15 Mar 2019 |
33.35 |
33.35 |
32.50 |
32.50 |
33.00 |
108000 |
| 14 Mar 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
44000 |
| 12 Mar 2019 |
33.00 |
33.00 |
33.00 |
33.00 |
32.55 |
12000 |
| 08 Mar 2019 |
33.10 |
33.10 |
32.55 |
32.55 |
33.00 |
16000 |
| 06 Mar 2019 |
32.90 |
33.10 |
32.90 |
33.00 |
32.70 |
108000 |
