Amber Enterprises India Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 1025.00 | 1069.00 | 1025.00 | 1032.10 | 1017.75 | 41908 |
| 23 Dec 2019 | 1034.85 | 1034.85 | 1005.00 | 1017.75 | 1022.95 | 9740 |
| 20 Dec 2019 | 1025.05 | 1034.70 | 1015.55 | 1022.95 | 1024.90 | 12605 |
| 19 Dec 2019 | 1025.00 | 1033.15 | 1021.00 | 1024.90 | 1025.25 | 5931 |
| 18 Dec 2019 | 1024.00 | 1037.00 | 1020.05 | 1025.25 | 1022.05 | 7693 |
| 17 Dec 2019 | 1010.15 | 1039.90 | 1010.15 | 1022.05 | 1016.30 | 8656 |
| 16 Dec 2019 | 1030.00 | 1030.30 | 1006.00 | 1016.30 | 1021.05 | 13364 |
| 13 Dec 2019 | 1036.00 | 1044.95 | 1015.00 | 1021.05 | 1017.50 | 13282 |
| 12 Dec 2019 | 1025.00 | 1025.00 | 1013.60 | 1017.50 | 1021.15 | 32639 |
| 10 Dec 2019 | 1039.95 | 1049.55 | 1002.80 | 1021.10 | 1040.15 | 58965 |
| 09 Dec 2019 | 1048.95 | 1049.95 | 1025.90 | 1040.15 | 1048.95 | 12025 |
| 06 Dec 2019 | 1062.50 | 1077.00 | 1015.05 | 1048.95 | 1064.45 | 14569 |
| 05 Dec 2019 | 1072.00 | 1076.00 | 1052.00 | 1064.45 | 1070.40 | 13154 |
| 04 Dec 2019 | 1030.00 | 1100.00 | 1024.95 | 1070.40 | 1034.15 | 56487 |
| 03 Dec 2019 | 1050.00 | 1050.00 | 1025.00 | 1034.15 | 1042.90 | 18860 |
| 02 Dec 2019 | 1040.00 | 1069.50 | 1033.05 | 1042.90 | 1032.00 | 32233 |
| 29 Nov 2019 | 1024.00 | 1050.00 | 1012.50 | 1032.00 | 1016.40 | 73165 |
| 28 Nov 2019 | 1011.00 | 1034.90 | 1006.05 | 1016.40 | 1006.00 | 46084 |
| 27 Nov 2019 | 995.45 | 1017.65 | 987.05 | 1006.00 | 991.20 | 63562 |
| 26 Nov 2019 | 993.00 | 997.50 | 981.00 | 991.20 | 988.20 | 16882 |
| 25 Nov 2019 | 988.00 | 998.00 | 984.65 | 988.20 | 984.95 | 13541 |
| 22 Nov 2019 | 997.00 | 999.85 | 980.15 | 984.95 | 988.75 | 20945 |
| 21 Nov 2019 | 987.00 | 1005.35 | 985.00 | 988.75 | 997.35 | 9646 |
| 20 Nov 2019 | 985.00 | 1005.95 | 980.15 | 997.35 | 987.40 | 22704 |
| 19 Nov 2019 | 1000.00 | 1003.30 | 980.00 | 987.40 | 1000.85 | 5608 |
| 18 Nov 2019 | 975.00 | 1004.95 | 972.35 | 1000.85 | 975.35 | 61832 |
| 15 Nov 2019 | 986.00 | 994.15 | 972.00 | 975.35 | 978.20 | 16609 |
| 14 Nov 2019 | 985.10 | 1015.00 | 964.25 | 978.20 | 985.10 | 37973 |
| 13 Nov 2019 | 1007.00 | 1007.00 | 980.05 | 985.10 | 998.80 | 14456 |
| 11 Nov 2019 | 982.00 | 1017.00 | 982.00 | 998.80 | 976.05 | 47134 |
| 08 Nov 2019 | 1020.00 | 1025.35 | 965.00 | 976.05 | 999.55 | 173715 |
| 07 Nov 2019 | 975.15 | 1049.90 | 975.15 | 999.55 | 975.15 | 36691 |
| 06 Nov 2019 | 998.85 | 998.85 | 970.00 | 975.15 | 988.85 | 12773 |
| 05 Nov 2019 | 1014.80 | 1014.80 | 984.00 | 988.85 | 1007.00 | 16884 |
| 04 Nov 2019 | 1027.95 | 1039.40 | 1002.65 | 1007.00 | 1022.65 | 14588 |
| 01 Nov 2019 | 1053.65 | 1055.00 | 1011.10 | 1022.65 | 1045.40 | 36853 |
| 31 Oct 2019 | 1006.95 | 1060.00 | 982.00 | 1045.40 | 1001.35 | 115101 |
| 30 Oct 2019 | 1008.70 | 1010.00 | 990.00 | 1001.35 | 1001.40 | 14621 |
| 29 Oct 2019 | 1025.00 | 1044.00 | 994.95 | 1001.40 | 1011.45 | 63637 |
| 25 Oct 2019 | 992.95 | 1024.00 | 980.05 | 991.00 | 986.30 | 56031 |
| 24 Oct 2019 | 962.95 | 1008.00 | 951.05 | 986.30 | 949.60 | 74219 |
| 23 Oct 2019 | 944.00 | 972.00 | 932.65 | 949.60 | 936.15 | 39637 |
| 22 Oct 2019 | 944.00 | 954.95 | 920.05 | 936.15 | 937.50 | 64752 |
| 18 Oct 2019 | 909.90 | 949.90 | 909.90 | 937.50 | 909.90 | 54570 |
| 17 Oct 2019 | 916.00 | 947.75 | 905.00 | 909.90 | 907.05 | 275788 |
| 16 Oct 2019 | 934.65 | 937.90 | 901.00 | 907.05 | 928.20 | 15888 |
| 14 Oct 2019 | 930.00 | 959.00 | 928.15 | 932.30 | 927.15 | 35786 |
| 11 Oct 2019 | 910.00 | 950.20 | 910.00 | 927.15 | 908.65 | 21248 |
| 10 Oct 2019 | 887.95 | 923.00 | 885.90 | 908.65 | 885.20 | 18539 |
| 09 Oct 2019 | 881.00 | 903.00 | 861.25 | 885.20 | 880.35 | 10475 |
| 07 Oct 2019 | 880.00 | 921.95 | 875.00 | 880.35 | 879.80 | 10141 |
| 04 Oct 2019 | 874.00 | 889.65 | 874.00 | 879.80 | 874.50 | 25004 |
| 03 Oct 2019 | 901.00 | 905.00 | 867.25 | 874.50 | 904.60 | 13062 |
| 01 Oct 2019 | 908.15 | 924.45 | 867.80 | 904.60 | 908.15 | 102959 |
| 30 Sep 2019 | 868.90 | 922.00 | 868.90 | 908.15 | 867.00 | 19425 |
| 27 Sep 2019 | 883.00 | 893.00 | 859.60 | 867.00 | 874.75 | 9331 |
| 26 Sep 2019 | 891.00 | 906.90 | 855.00 | 874.75 | 900.35 | 32765 |
| 25 Sep 2019 | 901.15 | 925.00 | 888.00 | 900.35 | 908.90 | 18214 |
| 24 Sep 2019 | 924.00 | 953.30 | 901.35 | 908.90 | 916.00 | 54622 |
| 23 Sep 2019 | 847.00 | 1010.00 | 847.00 | 916.00 | 847.00 | 101711 |
| 20 Sep 2019 | 819.55 | 853.05 | 816.10 | 847.00 | 824.40 | 40535 |
| 19 Sep 2019 | 838.80 | 838.80 | 815.05 | 824.40 | 823.65 | 6369 |
| 18 Sep 2019 | 828.00 | 848.90 | 814.55 | 823.65 | 822.80 | 8119 |
| 17 Sep 2019 | 835.05 | 836.95 | 820.15 | 822.80 | 832.15 | 6747 |
| 16 Sep 2019 | 831.30 | 835.00 | 827.10 | 832.15 | 838.80 | 1855 |
| 13 Sep 2019 | 833.00 | 844.25 | 831.30 | 838.80 | 840.85 | 3212 |
| 12 Sep 2019 | 848.00 | 848.75 | 825.00 | 840.85 | 843.05 | 11791 |
| 11 Sep 2019 | 830.90 | 846.90 | 830.90 | 843.05 | 828.70 | 10161 |
| 09 Sep 2019 | 821.30 | 831.00 | 804.00 | 828.70 | 821.30 | 11984 |
| 06 Sep 2019 | 814.00 | 834.00 | 814.00 | 821.30 | 812.25 | 9778 |
| 05 Sep 2019 | 834.45 | 834.45 | 810.00 | 812.25 | 822.20 | 2796 |
| 04 Sep 2019 | 822.50 | 828.00 | 811.60 | 822.20 | 822.75 | 3225 |
| 03 Sep 2019 | 830.30 | 830.30 | 815.10 | 822.75 | 826.05 | 7105 |
| 30 Aug 2019 | 825.00 | 840.00 | 825.00 | 826.05 | 827.00 | 37304 |
| 29 Aug 2019 | 852.00 | 852.00 | 825.00 | 827.00 | 841.30 | 9107 |
| 28 Aug 2019 | 841.00 | 859.00 | 821.00 | 841.30 | 833.30 | 14806 |
| 27 Aug 2019 | 868.95 | 868.95 | 829.60 | 833.30 | 853.25 | 9486 |
| 26 Aug 2019 | 825.00 | 870.05 | 819.00 | 853.25 | 821.90 | 47930 |
| 23 Aug 2019 | 814.00 | 825.95 | 810.05 | 821.90 | 825.40 | 4099 |
| 22 Aug 2019 | 815.00 | 854.80 | 795.00 | 825.40 | 815.70 | 27548 |
| 21 Aug 2019 | 823.25 | 823.95 | 807.15 | 815.70 | 824.75 | 3948 |
| 20 Aug 2019 | 825.10 | 838.90 | 822.10 | 824.75 | 831.70 | 26737 |
| 19 Aug 2019 | 840.00 | 856.00 | 825.05 | 831.70 | 840.40 | 24091 |
| 16 Aug 2019 | 812.00 | 860.00 | 800.00 | 840.40 | 812.25 | 57549 |
| 14 Aug 2019 | 832.00 | 836.90 | 808.00 | 812.25 | 820.60 | 8817 |
| 13 Aug 2019 | 820.00 | 845.95 | 803.45 | 820.60 | 799.25 | 42371 |
| 09 Aug 2019 | 790.70 | 816.50 | 790.00 | 799.25 | 790.70 | 20783 |
| 08 Aug 2019 | 804.70 | 804.70 | 786.20 | 790.70 | 785.45 | 6176 |
| 07 Aug 2019 | 814.25 | 814.25 | 780.00 | 785.45 | 795.40 | 6409 |
| 06 Aug 2019 | 751.10 | 812.00 | 751.10 | 795.40 | 763.00 | 10669 |
| 05 Aug 2019 | 783.80 | 787.45 | 750.80 | 763.00 | 783.80 | 6227 |
| 02 Aug 2019 | 791.25 | 799.80 | 763.00 | 783.80 | 791.25 | 14446 |
| 01 Aug 2019 | 780.00 | 794.80 | 780.00 | 791.25 | 785.45 | 3054 |
| 31 Jul 2019 | 790.00 | 795.95 | 773.10 | 785.45 | 782.50 | 5643 |
| 30 Jul 2019 | 814.80 | 819.90 | 772.25 | 782.50 | 814.80 | 11551 |
| 29 Jul 2019 | 809.00 | 824.20 | 809.00 | 814.80 | 808.80 | 3482 |
| 26 Jul 2019 | 813.60 | 823.70 | 797.00 | 808.80 | 806.35 | 4098 |
| 25 Jul 2019 | 813.60 | 821.30 | 801.00 | 806.35 | 801.85 | 4735 |
| 24 Jul 2019 | 808.00 | 826.00 | 781.35 | 801.85 | 811.30 | 7570 |
| 23 Jul 2019 | 800.00 | 828.00 | 800.00 | 811.30 | 809.95 | 8971 |
| 22 Jul 2019 | 818.00 | 825.00 | 780.20 | 809.95 | 833.15 | 10782 |
| 19 Jul 2019 | 820.05 | 854.00 | 820.05 | 833.15 | 827.90 | 9841 |
| 18 Jul 2019 | 820.05 | 833.95 | 820.05 | 827.90 | 826.90 | 5882 |
| 17 Jul 2019 | 818.10 | 835.00 | 815.10 | 826.90 | 823.00 | 7761 |
| 16 Jul 2019 | 819.50 | 826.00 | 815.00 | 823.00 | 817.80 | 2325 |
| 15 Jul 2019 | 828.25 | 835.00 | 810.40 | 817.80 | 828.25 | 3766 |
| 12 Jul 2019 | 847.00 | 849.95 | 825.00 | 828.25 | 845.20 | 6903 |
| 11 Jul 2019 | 821.65 | 860.00 | 821.65 | 845.20 | 828.65 | 13348 |
| 10 Jul 2019 | 830.25 | 835.00 | 826.10 | 828.65 | 821.70 | 12523 |
| 09 Jul 2019 | 820.00 | 827.95 | 806.00 | 821.70 | 820.35 | 17967 |
| 08 Jul 2019 | 822.00 | 822.95 | 807.50 | 820.35 | 827.65 | 11767 |
| 05 Jul 2019 | 820.05 | 830.90 | 815.20 | 827.65 | 826.05 | 10152 |
| 04 Jul 2019 | 831.25 | 831.25 | 820.00 | 826.05 | 825.60 | 7011 |
| 03 Jul 2019 | 828.05 | 831.70 | 815.00 | 825.60 | 828.05 | 4399 |
| 02 Jul 2019 | 820.00 | 829.70 | 815.00 | 828.05 | 819.30 | 5866 |
| 01 Jul 2019 | 820.00 | 829.95 | 817.05 | 819.30 | 824.75 | 6120 |
| 28 Jun 2019 | 816.50 | 832.00 | 816.50 | 824.75 | 821.90 | 4473 |
| 27 Jun 2019 | 818.00 | 832.80 | 818.00 | 821.90 | 823.90 | 11401 |
| 26 Jun 2019 | 816.60 | 830.00 | 816.60 | 823.90 | 829.50 | 4163 |
| 25 Jun 2019 | 824.00 | 831.25 | 811.35 | 829.50 | 818.95 | 6270 |
| 24 Jun 2019 | 825.00 | 825.00 | 801.00 | 818.95 | 820.60 | 3837 |
| 21 Jun 2019 | 817.65 | 825.00 | 807.70 | 820.60 | 817.65 | 5534 |
| 20 Jun 2019 | 808.00 | 830.00 | 802.25 | 817.65 | 806.55 | 8559 |
| 19 Jun 2019 | 800.00 | 830.05 | 790.00 | 806.55 | 800.75 | 15036 |
| 18 Jun 2019 | 802.00 | 816.95 | 800.50 | 800.75 | 807.20 | 20797 |
| 17 Jun 2019 | 812.00 | 816.35 | 806.00 | 807.20 | 811.95 | 10342 |
| 14 Jun 2019 | 812.00 | 821.00 | 806.35 | 811.95 | 817.30 | 8904 |
| 13 Jun 2019 | 825.05 | 825.05 | 816.95 | 817.30 | 825.40 | 5488 |
| 12 Jun 2019 | 832.00 | 838.20 | 819.95 | 825.40 | 828.20 | 8168 |
| 11 Jun 2019 | 813.00 | 839.70 | 813.00 | 828.20 | 812.25 | 6166 |
| 10 Jun 2019 | 816.00 | 821.05 | 808.00 | 812.25 | 822.00 | 5433 |
| 07 Jun 2019 | 833.20 | 833.20 | 819.55 | 822.00 | 826.55 | 3934 |
| 06 Jun 2019 | 830.50 | 844.00 | 820.00 | 826.55 | 839.20 | 7579 |
| 04 Jun 2019 | 844.85 | 851.00 | 836.00 | 839.20 | 839.05 | 6660 |
| 03 Jun 2019 | 843.05 | 850.00 | 830.05 | 839.05 | 835.25 | 7725 |
| 31 May 2019 | 855.00 | 858.00 | 835.00 | 835.25 | 851.70 | 9146 |
| 30 May 2019 | 858.00 | 858.00 | 840.00 | 851.70 | 845.20 | 21211 |
| 29 May 2019 | 816.25 | 852.95 | 816.25 | 845.20 | 837.65 | 16315 |
| 28 May 2019 | 825.95 | 854.90 | 818.00 | 837.65 | 825.95 | 33086 |
| 27 May 2019 | 802.25 | 873.70 | 802.25 | 825.95 | 739.15 | 184337 |
| 24 May 2019 | 716.00 | 740.00 | 716.00 | 739.15 | 715.25 | 8599 |
| 23 May 2019 | 744.75 | 744.75 | 707.00 | 715.25 | 734.50 | 9875 |
| 22 May 2019 | 749.00 | 749.00 | 725.00 | 734.50 | 742.80 | 4747 |
| 21 May 2019 | 749.90 | 750.00 | 735.00 | 742.80 | 742.50 | 3314 |
| 20 May 2019 | 748.00 | 771.15 | 733.00 | 742.50 | 733.25 | 6849 |
| 17 May 2019 | 715.00 | 740.00 | 708.00 | 733.25 | 708.80 | 12623 |
| 16 May 2019 | 729.45 | 735.00 | 701.00 | 708.80 | 731.35 | 5818 |
| 15 May 2019 | 740.10 | 744.95 | 725.00 | 731.35 | 740.10 | 3397 |
| 14 May 2019 | 736.65 | 748.25 | 736.65 | 740.10 | 748.35 | 3516 |
| 13 May 2019 | 767.70 | 769.45 | 743.00 | 748.35 | 767.70 | 2469 |
| 10 May 2019 | 766.50 | 775.00 | 760.50 | 767.70 | 766.50 | 2826 |
| 09 May 2019 | 765.00 | 771.35 | 750.25 | 766.50 | 761.90 | 4688 |
| 08 May 2019 | 790.00 | 790.05 | 758.00 | 761.90 | 790.00 | 10527 |
| 07 May 2019 | 799.00 | 812.00 | 780.00 | 790.00 | 797.50 | 5235 |
| 06 May 2019 | 815.00 | 819.85 | 791.00 | 797.50 | 821.55 | 3989 |
| 03 May 2019 | 796.05 | 827.60 | 796.05 | 821.55 | 804.70 | 7160 |
| 02 May 2019 | 791.95 | 817.00 | 789.90 | 804.70 | 783.20 | 9683 |
| 30 Apr 2019 | 804.00 | 807.80 | 770.00 | 783.20 | 807.90 | 14989 |
| 26 Apr 2019 | 818.00 | 824.55 | 802.20 | 807.90 | 817.85 | 5821 |
| 25 Apr 2019 | 820.10 | 831.00 | 813.25 | 817.85 | 825.45 | 4846 |
| 24 Apr 2019 | 825.25 | 840.00 | 824.00 | 825.45 | 832.50 | 3415 |
| 23 Apr 2019 | 835.00 | 845.00 | 823.30 | 832.50 | 828.25 | 16955 |
| 22 Apr 2019 | 825.00 | 833.35 | 820.00 | 828.25 | 832.15 | 9182 |
| 18 Apr 2019 | 844.90 | 844.90 | 820.95 | 832.15 | 836.55 | 25717 |
| 16 Apr 2019 | 826.00 | 847.60 | 826.00 | 836.55 | 826.00 | 36680 |
| 15 Apr 2019 | 836.80 | 836.80 | 822.65 | 826.00 | 829.80 | 9356 |
| 12 Apr 2019 | 845.00 | 845.00 | 825.50 | 829.80 | 836.10 | 10322 |
| 11 Apr 2019 | 835.00 | 839.00 | 826.00 | 836.10 | 834.75 | 9260 |
| 10 Apr 2019 | 837.90 | 838.50 | 828.05 | 834.75 | 828.25 | 108037 |
| 09 Apr 2019 | 839.50 | 843.95 | 825.25 | 828.25 | 835.35 | 11675 |
| 08 Apr 2019 | 826.25 | 846.00 | 826.25 | 835.35 | 826.25 | 18637 |
| 05 Apr 2019 | 826.55 | 838.00 | 822.55 | 826.25 | 826.55 | 22795 |
| 04 Apr 2019 | 847.90 | 849.90 | 820.10 | 826.55 | 841.70 | 20835 |
| 03 Apr 2019 | 864.45 | 864.45 | 836.00 | 841.70 | 856.75 | 37319 |
| 02 Apr 2019 | 842.00 | 866.00 | 835.40 | 856.75 | 840.80 | 91711 |
| 01 Apr 2019 | 828.45 | 843.40 | 825.00 | 840.80 | 816.60 | 151632 |
| 29 Mar 2019 | 810.00 | 822.80 | 801.05 | 816.60 | 805.15 | 86441 |
| 28 Mar 2019 | 798.00 | 810.90 | 791.20 | 805.15 | 791.15 | 60953 |
| 27 Mar 2019 | 785.70 | 805.80 | 779.65 | 791.15 | 779.65 | 310086 |
| 26 Mar 2019 | 782.00 | 797.95 | 776.10 | 779.65 | 771.95 | 194006 |
| 25 Mar 2019 | 799.95 | 801.00 | 771.00 | 771.95 | 790.45 | 33639 |
| 22 Mar 2019 | 799.00 | 800.00 | 780.95 | 790.45 | 792.05 | 6484 |
| 20 Mar 2019 | 795.20 | 803.95 | 790.25 | 792.05 | 799.95 | 140454 |
| 19 Mar 2019 | 805.40 | 805.45 | 792.00 | 799.95 | 800.00 | 53106 |
| 18 Mar 2019 | 790.00 | 810.00 | 778.00 | 800.00 | 794.90 | 22328 |
| 15 Mar 2019 | 814.00 | 823.50 | 785.00 | 794.90 | 815.20 | 25898 |
| 14 Mar 2019 | 789.65 | 830.50 | 789.65 | 815.20 | 789.65 | 162088 |
| 13 Mar 2019 | 809.95 | 824.00 | 785.35 | 789.65 | 803.55 | 53663 |
| 12 Mar 2019 | 787.00 | 811.75 | 777.00 | 803.55 | 771.80 | 149936 |
| 11 Mar 2019 | 735.00 | 777.00 | 735.00 | 771.80 | 729.20 | 22668 |
| 08 Mar 2019 | 750.00 | 755.00 | 725.00 | 729.20 | 743.95 | 12280 |
| 07 Mar 2019 | 733.45 | 748.00 | 728.70 | 743.95 | 722.75 | 14356 |
| 06 Mar 2019 | 724.95 | 747.00 | 717.90 | 722.75 | 718.50 | 8160 |
| 05 Mar 2019 | 694.95 | 724.00 | 691.00 | 718.50 | 690.65 | 19660 |
| 01 Mar 2019 | 672.50 | 713.60 | 672.50 | 690.65 | 674.65 | 6386 |
| 28 Feb 2019 | 673.00 | 687.00 | 670.00 | 674.65 | 678.60 | 2632 |
| 27 Feb 2019 | 676.00 | 687.35 | 670.00 | 678.60 | 679.75 | 23111 |
| 26 Feb 2019 | 680.00 | 688.60 | 660.00 | 679.75 | 685.15 | 5950 |
| 25 Feb 2019 | 666.00 | 687.50 | 666.00 | 685.15 | 669.45 | 4260 |
| 22 Feb 2019 | 680.00 | 685.00 | 662.00 | 669.45 | 670.95 | 4757 |
| 21 Feb 2019 | 660.00 | 680.00 | 653.00 | 670.95 | 659.00 | 6037 |
| 20 Feb 2019 | 641.05 | 686.90 | 638.40 | 659.00 | 635.70 | 8546 |
| 19 Feb 2019 | 625.05 | 642.00 | 624.00 | 635.70 | 631.80 | 20370 |
| 18 Feb 2019 | 638.00 | 638.00 | 622.00 | 631.80 | 633.95 | 10778 |
| 15 Feb 2019 | 654.90 | 654.90 | 625.00 | 633.95 | 646.55 | 6592 |
| 14 Feb 2019 | 645.05 | 655.90 | 639.95 | 646.55 | 644.30 | 2912 |
| 13 Feb 2019 | 651.25 | 663.25 | 641.00 | 644.30 | 649.45 | 7218 |
| 12 Feb 2019 | 707.10 | 715.00 | 640.00 | 649.45 | 699.60 | 72260 |
| 11 Feb 2019 | 700.00 | 715.00 | 691.00 | 699.60 | 696.10 | 4580 |
| 08 Feb 2019 | 712.90 | 720.00 | 692.30 | 696.10 | 703.55 | 3107 |
| 07 Feb 2019 | 680.80 | 720.00 | 680.80 | 703.55 | 693.05 | 2800 |
| 06 Feb 2019 | 696.00 | 715.30 | 690.00 | 693.05 | 694.95 | 3285 |
| 05 Feb 2019 | 683.90 | 698.00 | 673.00 | 694.95 | 680.10 | 14543 |
| 04 Feb 2019 | 712.10 | 743.95 | 671.00 | 680.10 | 721.90 | 400181 |
| 01 Feb 2019 | 743.00 | 760.00 | 712.05 | 721.90 | 742.35 | 7097 |
| 31 Jan 2019 | 749.20 | 758.00 | 735.00 | 742.35 | 749.20 | 7238 |
| 30 Jan 2019 | 743.00 | 787.20 | 740.05 | 749.20 | 744.10 | 30281 |
| 29 Jan 2019 | 752.75 | 760.00 | 740.00 | 744.10 | 767.25 | 5510 |
| 28 Jan 2019 | 815.00 | 815.00 | 727.70 | 767.25 | 814.50 | 19257 |
| 25 Jan 2019 | 857.90 | 857.95 | 805.00 | 814.50 | 845.95 | 5241 |
| 24 Jan 2019 | 860.00 | 866.75 | 844.00 | 845.95 | 860.45 | 2786 |
| 23 Jan 2019 | 879.55 | 879.55 | 857.00 | 860.45 | 871.35 | 3476 |
| 22 Jan 2019 | 882.40 | 882.40 | 869.00 | 871.35 | 880.40 | 23507 |
| 21 Jan 2019 | 883.00 | 887.05 | 879.00 | 880.40 | 889.65 | 1942 |
| 18 Jan 2019 | 899.60 | 899.60 | 885.00 | 889.65 | 899.55 | 1186 |
| 17 Jan 2019 | 905.10 | 909.55 | 890.00 | 899.55 | 901.35 | 14849 |
| 16 Jan 2019 | 916.70 | 920.60 | 900.00 | 901.35 | 912.60 | 4334 |
| 15 Jan 2019 | 913.70 | 919.65 | 910.00 | 912.60 | 909.85 | 34326 |
| 14 Jan 2019 | 923.05 | 923.05 | 883.35 | 909.85 | 923.05 | 73789 |
| 11 Jan 2019 | 901.50 | 950.50 | 901.50 | 923.05 | 914.35 | 20884 |
| 10 Jan 2019 | 905.05 | 916.70 | 905.00 | 914.35 | 911.15 | 1804 |
| 09 Jan 2019 | 902.80 | 914.00 | 898.10 | 911.15 | 902.80 | 3271 |
| 08 Jan 2019 | 921.00 | 921.00 | 900.00 | 902.80 | 914.35 | 1889 |
| 07 Jan 2019 | 919.90 | 921.00 | 912.00 | 914.35 | 918.40 | 1855 |
| 04 Jan 2019 | 912.00 | 919.90 | 900.00 | 918.40 | 901.40 | 5143 |
| 31 Dec 2018 | 911.95 | 921.45 | 901.30 | 905.05 | 910.30 | 3152 |
| 28 Dec 2018 | 910.05 | 917.95 | 899.00 | 910.30 | 912.55 | 11983 |
| 27 Dec 2018 | 898.00 | 929.00 | 895.00 | 912.55 | 898.05 | 4265 |
| 26 Dec 2018 | 912.15 | 926.55 | 888.00 | 898.05 | 920.90 | 24318 |
| 24 Dec 2018 | 915.05 | 924.00 | 903.65 | 920.90 | 926.25 | 7460 |
| 21 Dec 2018 | 920.85 | 934.45 | 912.10 | 926.25 | 920.20 | 5256 |
| 20 Dec 2018 | 930.00 | 935.95 | 915.00 | 920.20 | 927.35 | 5219 |
| 19 Dec 2018 | 875.00 | 945.15 | 875.00 | 927.35 | 880.45 | 47214 |
| 18 Dec 2018 | 886.05 | 892.95 | 877.20 | 880.45 | 885.00 | 2668 |
| 17 Dec 2018 | 889.00 | 890.00 | 881.05 | 885.00 | 878.95 | 3827 |
| 14 Dec 2018 | 882.05 | 887.00 | 874.00 | 878.95 | 878.45 | 1742 |
| 13 Dec 2018 | 885.00 | 893.00 | 875.00 | 878.45 | 877.80 | 1316 |
| 12 Dec 2018 | 883.45 | 899.90 | 875.00 | 877.80 | 880.40 | 1112 |
| 11 Dec 2018 | 845.10 | 883.95 | 845.10 | 880.40 | 870.20 | 2868 |
| 10 Dec 2018 | 870.00 | 874.95 | 848.75 | 870.20 | 870.55 | 6578 |
| 07 Dec 2018 | 878.00 | 880.00 | 868.00 | 870.55 | 868.10 | 1476 |
| 06 Dec 2018 | 896.70 | 901.05 | 855.70 | 868.10 | 901.45 | 19836 |
| 05 Dec 2018 | 901.50 | 920.00 | 890.00 | 901.45 | 914.45 | 2142 |
| 04 Dec 2018 | 921.55 | 935.05 | 913.95 | 914.45 | 928.15 | 1485 |
| 03 Dec 2018 | 919.50 | 950.95 | 914.50 | 928.15 | 919.50 | 6666 |
| 30 Nov 2018 | 925.00 | 925.00 | 901.25 | 919.50 | 915.45 | 2308 |
| 29 Nov 2018 | 925.00 | 925.00 | 907.00 | 915.45 | 915.10 | 2006 |
| 28 Nov 2018 | 900.60 | 917.70 | 900.60 | 915.10 | 915.00 | 3044 |
| 27 Nov 2018 | 901.00 | 921.95 | 895.00 | 915.00 | 910.00 | 10530 |
| 26 Nov 2018 | 910.00 | 920.80 | 896.00 | 910.00 | 913.45 | 5515 |
| 22 Nov 2018 | 924.95 | 924.95 | 898.00 | 913.45 | 909.45 | 5056 |
| 21 Nov 2018 | 889.05 | 917.00 | 889.05 | 909.45 | 904.85 | 2970 |
| 20 Nov 2018 | 890.00 | 908.05 | 875.00 | 904.85 | 900.45 | 4386 |
| 19 Nov 2018 | 863.75 | 906.00 | 855.00 | 900.45 | 864.65 | 7916 |
| 16 Nov 2018 | 863.00 | 869.85 | 855.80 | 864.65 | 857.20 | 4542 |
| 15 Nov 2018 | 860.05 | 862.30 | 853.00 | 857.20 | 859.00 | 1017 |
| 14 Nov 2018 | 863.00 | 864.75 | 858.00 | 859.00 | 865.60 | 1046 |
| 13 Nov 2018 | 869.00 | 869.80 | 863.05 | 865.60 | 865.55 | 2539 |
| 12 Nov 2018 | 867.00 | 869.15 | 860.00 | 865.55 | 867.75 | 1396 |
| 09 Nov 2018 | 856.05 | 869.90 | 855.00 | 867.75 | 863.05 | 2187 |
| 07 Nov 2018 | 861.35 | 867.60 | 859.00 | 863.05 | 864.95 | 1191 |
| 05 Nov 2018 | 861.50 | 869.00 | 845.35 | 859.90 | 861.85 | 6215 |
| 02 Nov 2018 | 845.00 | 866.00 | 831.55 | 861.85 | 854.20 | 16907 |
| 01 Nov 2018 | 869.90 | 873.00 | 852.00 | 854.20 | 861.20 | 5148 |
| 31 Oct 2018 | 864.95 | 868.50 | 850.00 | 861.20 | 860.45 | 3272 |
| 30 Oct 2018 | 854.85 | 867.05 | 847.25 | 860.45 | 845.20 | 2298 |
| 29 Oct 2018 | 850.05 | 850.05 | 836.50 | 845.20 | 837.10 | 1854 |
| 26 Oct 2018 | 841.05 | 842.95 | 828.00 | 837.10 | 841.05 | 3495 |
| 25 Oct 2018 | 826.30 | 848.00 | 826.30 | 841.05 | 853.45 | 3526 |
| 24 Oct 2018 | 857.00 | 864.00 | 850.00 | 853.45 | 849.45 | 2345 |
| 23 Oct 2018 | 872.15 | 872.15 | 836.00 | 849.45 | 872.15 | 5176 |
| 22 Oct 2018 | 915.00 | 917.35 | 865.05 | 872.15 | 897.00 | 3039 |
| 19 Oct 2018 | 906.05 | 919.95 | 888.00 | 897.00 | 924.45 | 5761 |
| 17 Oct 2018 | 944.00 | 944.00 | 905.00 | 924.45 | 921.40 | 4757 |
| 16 Oct 2018 | 889.90 | 927.75 | 882.15 | 921.40 | 881.05 | 13827 |
| 15 Oct 2018 | 889.95 | 889.95 | 875.00 | 881.05 | 884.35 | 1621 |
| 12 Oct 2018 | 889.00 | 889.00 | 869.25 | 884.35 | 868.35 | 4165 |
| 11 Oct 2018 | 865.00 | 889.30 | 852.80 | 868.35 | 894.70 | 4151 |
| 10 Oct 2018 | 893.55 | 900.00 | 862.00 | 894.70 | 875.10 | 4018 |
| 09 Oct 2018 | 889.50 | 896.45 | 846.05 | 875.10 | 885.95 | 7215 |
| 08 Oct 2018 | 897.65 | 908.35 | 877.90 | 885.95 | 897.65 | 5795 |
| 05 Oct 2018 | 911.40 | 924.00 | 890.05 | 897.65 | 919.95 | 6309 |
| 04 Oct 2018 | 923.50 | 924.95 | 905.00 | 919.95 | 923.50 | 10715 |
| 03 Oct 2018 | 901.20 | 933.85 | 901.20 | 923.50 | 913.30 | 8511 |
| 01 Oct 2018 | 918.00 | 925.00 | 905.00 | 913.30 | 927.30 | 8941 |
| 28 Sep 2018 | 948.00 | 952.90 | 913.15 | 927.30 | 943.55 | 18761 |
| 27 Sep 2018 | 960.00 | 985.00 | 938.25 | 943.55 | 932.00 | 67426 |
| 26 Sep 2018 | 931.00 | 939.05 | 929.80 | 932.00 | 929.80 | 5965 |
| 25 Sep 2018 | 925.05 | 939.35 | 925.05 | 929.80 | 926.05 | 15131 |
| 24 Sep 2018 | 936.00 | 938.00 | 924.00 | 926.05 | 948.65 | 10705 |
| 21 Sep 2018 | 932.60 | 960.00 | 930.00 | 948.65 | 929.35 | 38250 |
| 19 Sep 2018 | 931.00 | 939.35 | 927.00 | 929.35 | 930.50 | 17201 |
| 18 Sep 2018 | 939.95 | 959.00 | 930.00 | 930.50 | 934.75 | 16687 |
| 17 Sep 2018 | 940.00 | 941.05 | 930.05 | 934.75 | 945.40 | 5508 |
| 14 Sep 2018 | 942.15 | 964.90 | 940.10 | 945.40 | 939.15 | 9646 |
| 12 Sep 2018 | 945.55 | 957.45 | 932.00 | 939.15 | 947.20 | 14158 |
| 11 Sep 2018 | 958.00 | 980.00 | 945.00 | 947.20 | 963.70 | 21399 |
| 10 Sep 2018 | 1004.00 | 1060.00 | 930.00 | 963.70 | 1004.15 | 97781 |
| 07 Sep 2018 | 940.00 | 1127.90 | 938.00 | 1004.15 | 939.95 | 179575 |
| 06 Sep 2018 | 943.30 | 953.75 | 938.00 | 939.95 | 942.05 | 2550 |
| 05 Sep 2018 | 952.00 | 959.00 | 938.00 | 942.05 | 954.30 | 55190 |
| 04 Sep 2018 | 972.00 | 977.95 | 952.00 | 954.30 | 971.80 | 4413 |
| 03 Sep 2018 | 975.00 | 992.35 | 970.00 | 971.80 | 984.35 | 5751 |
| 31 Aug 2018 | 960.00 | 994.25 | 960.00 | 984.35 | 962.55 | 24302 |
| 30 Aug 2018 | 951.00 | 994.30 | 951.00 | 962.55 | 958.75 | 18391 |
| 29 Aug 2018 | 966.20 | 980.05 | 954.00 | 958.75 | 966.45 | 6766 |
| 28 Aug 2018 | 1000.00 | 1025.00 | 956.00 | 966.45 | 968.55 | 34934 |
| 27 Aug 2018 | 948.50 | 979.95 | 930.65 | 968.55 | 943.40 | 23735 |
| 24 Aug 2018 | 930.00 | 956.95 | 924.00 | 943.40 | 932.05 | 12039 |
| 23 Aug 2018 | 941.00 | 944.05 | 930.00 | 932.05 | 934.80 | 3269 |
| 21 Aug 2018 | 959.95 | 959.95 | 930.00 | 934.80 | 933.65 | 6222 |
| 20 Aug 2018 | 925.00 | 945.00 | 925.00 | 933.65 | 936.70 | 4822 |
| 17 Aug 2018 | 936.00 | 944.80 | 931.00 | 936.70 | 933.15 | 4264 |
| 16 Aug 2018 | 950.00 | 950.00 | 930.00 | 933.15 | 942.10 | 18092 |
| 14 Aug 2018 | 949.80 | 964.90 | 937.15 | 942.10 | 930.45 | 10494 |
| 13 Aug 2018 | 918.00 | 944.50 | 910.00 | 930.45 | 921.30 | 12317 |
| 10 Aug 2018 | 924.00 | 948.65 | 899.15 | 921.30 | 918.50 | 72709 |
| 09 Aug 2018 | 943.25 | 950.00 | 915.00 | 918.50 | 943.25 | 12982 |
| 08 Aug 2018 | 969.00 | 969.00 | 929.95 | 943.25 | 969.25 | 10614 |
| 07 Aug 2018 | 991.00 | 1002.00 | 965.00 | 969.25 | 991.70 | 8381 |
| 06 Aug 2018 | 1000.00 | 1013.40 | 989.00 | 991.70 | 990.50 | 9931 |
| 03 Aug 2018 | 997.05 | 1014.10 | 984.95 | 990.50 | 996.80 | 13822 |
| 02 Aug 2018 | 1002.00 | 1007.45 | 992.55 | 996.80 | 1013.85 | 6379 |
| 01 Aug 2018 | 975.00 | 1025.00 | 969.05 | 1013.85 | 973.80 | 23330 |
| 31 Jul 2018 | 958.00 | 1000.00 | 941.00 | 973.80 | 950.70 | 11937 |
| 30 Jul 2018 | 950.00 | 960.05 | 945.00 | 950.70 | 949.85 | 3521 |
| 27 Jul 2018 | 927.00 | 977.50 | 924.20 | 949.85 | 925.10 | 16540 |
| 26 Jul 2018 | 934.55 | 942.00 | 921.30 | 925.10 | 931.55 | 2704 |
| 25 Jul 2018 | 928.00 | 949.90 | 926.95 | 931.55 | 925.25 | 6255 |
| 24 Jul 2018 | 937.85 | 940.05 | 908.85 | 925.25 | 937.85 | 14672 |
| 23 Jul 2018 | 920.00 | 940.00 | 913.75 | 937.85 | 900.40 | 12560 |
| 20 Jul 2018 | 910.05 | 918.00 | 889.00 | 900.40 | 921.55 | 9359 |
| 19 Jul 2018 | 942.00 | 945.30 | 918.00 | 921.55 | 935.30 | 5583 |
| 18 Jul 2018 | 945.00 | 959.90 | 907.25 | 935.30 | 938.35 | 7971 |
| 17 Jul 2018 | 948.00 | 959.70 | 936.00 | 938.35 | 961.80 | 5481 |
| 16 Jul 2018 | 983.00 | 991.90 | 945.30 | 961.80 | 982.15 | 10628 |
| 13 Jul 2018 | 989.00 | 1002.45 | 971.50 | 982.15 | 995.60 | 9964 |
| 12 Jul 2018 | 1005.00 | 1010.00 | 988.00 | 995.60 | 1004.50 | 14854 |
| 11 Jul 2018 | 1004.00 | 1024.00 | 998.00 | 1004.50 | 1014.30 | 4284 |
| 10 Jul 2018 | 1015.00 | 1025.10 | 1007.00 | 1014.30 | 1022.95 | 4841 |
| 09 Jul 2018 | 1030.00 | 1030.80 | 1013.00 | 1022.95 | 1028.15 | 10152 |
| 06 Jul 2018 | 1008.80 | 1045.00 | 995.00 | 1028.15 | 1009.00 | 24367 |
| 05 Jul 2018 | 1028.00 | 1033.00 | 1005.00 | 1009.00 | 1031.50 | 11378 |
| 04 Jul 2018 | 997.05 | 1062.90 | 985.60 | 1031.50 | 1020.25 | 109038 |
| 03 Jul 2018 | 893.40 | 1049.00 | 888.90 | 1020.25 | 897.50 | 135941 |
| 02 Jul 2018 | 940.00 | 940.00 | 887.00 | 897.50 | 911.05 | 24634 |
| 29 Jun 2018 | 900.00 | 971.70 | 880.10 | 911.05 | 889.00 | 112401 |
| 28 Jun 2018 | 919.00 | 920.00 | 885.00 | 889.00 | 916.80 | 12485 |
| 27 Jun 2018 | 946.00 | 946.00 | 908.00 | 916.80 | 945.10 | 17645 |
| 26 Jun 2018 | 968.10 | 968.10 | 940.00 | 945.10 | 968.25 | 14761 |
| 25 Jun 2018 | 980.00 | 983.95 | 962.00 | 968.25 | 977.65 | 6737 |
| 22 Jun 2018 | 968.00 | 983.20 | 961.00 | 977.65 | 964.15 | 16209 |
| 21 Jun 2018 | 968.05 | 994.60 | 951.15 | 964.15 | 968.45 | 66231 |
| 20 Jun 2018 | 980.00 | 990.00 | 961.10 | 968.45 | 980.15 | 12335 |
| 19 Jun 2018 | 1000.05 | 1002.70 | 966.00 | 980.15 | 1001.05 | 88720 |
| 18 Jun 2018 | 1019.15 | 1024.00 | 995.00 | 1001.05 | 1019.60 | 10637 |
| 15 Jun 2018 | 1025.50 | 1039.85 | 1003.25 | 1019.60 | 1025.50 | 25802 |
| 14 Jun 2018 | 1042.90 | 1042.90 | 1023.45 | 1025.50 | 1030.50 | 23440 |
| 13 Jun 2018 | 1046.50 | 1052.25 | 1025.00 | 1030.50 | 1043.85 | 57078 |
| 12 Jun 2018 | 1049.50 | 1074.80 | 1041.00 | 1043.85 | 1049.50 | 8539 |
| 11 Jun 2018 | 1044.00 | 1074.00 | 1044.00 | 1049.50 | 1057.80 | 7695 |
| 08 Jun 2018 | 1041.50 | 1062.00 | 1030.00 | 1057.80 | 1054.10 | 6746 |
| 07 Jun 2018 | 1020.00 | 1069.00 | 1020.00 | 1054.10 | 1020.50 | 14642 |
| 06 Jun 2018 | 1034.85 | 1035.00 | 1016.20 | 1020.50 | 1029.95 | 6421 |
| 05 Jun 2018 | 1059.00 | 1059.00 | 1008.05 | 1029.95 | 1059.10 | 17676 |
| 04 Jun 2018 | 1075.00 | 1075.00 | 1058.00 | 1059.10 | 1069.40 | 5329 |
| 01 Jun 2018 | 1091.00 | 1091.00 | 1065.00 | 1069.40 | 1080.15 | 9220 |
| 31 May 2018 | 1104.40 | 1105.95 | 1055.80 | 1080.15 | 1093.40 | 13885 |
| 30 May 2018 | 1100.15 | 1107.40 | 1090.00 | 1093.40 | 1103.50 | 5606 |
| 29 May 2018 | 1120.35 | 1120.35 | 1094.90 | 1103.50 | 1120.25 | 8319 |
| 28 May 2018 | 1100.00 | 1125.05 | 1100.00 | 1120.25 | 1089.45 | 22565 |
| 25 May 2018 | 1098.00 | 1127.10 | 1070.10 | 1089.45 | 1098.70 | 30213 |
| 24 May 2018 | 1099.00 | 1114.00 | 1080.10 | 1098.70 | 1090.45 | 6660 |
| 23 May 2018 | 1111.00 | 1124.80 | 1080.00 | 1090.45 | 1104.40 | 18664 |
| 22 May 2018 | 1126.00 | 1139.35 | 1101.00 | 1104.40 | 1139.90 | 12450 |
| 21 May 2018 | 1127.00 | 1147.45 | 1125.00 | 1139.90 | 1149.50 | 12533 |
| 18 May 2018 | 1164.80 | 1164.80 | 1135.40 | 1149.50 | 1152.90 | 16580 |
| 17 May 2018 | 1142.40 | 1159.95 | 1142.40 | 1152.90 | 1142.75 | 154955 |
| 16 May 2018 | 1150.05 | 1155.50 | 1132.50 | 1142.75 | 1150.45 | 28531 |
| 15 May 2018 | 1171.25 | 1189.70 | 1145.00 | 1150.45 | 1190.45 | 25239 |
| 14 May 2018 | 1170.00 | 1199.00 | 1162.00 | 1190.45 | 1177.00 | 29982 |
| 11 May 2018 | 1160.00 | 1180.00 | 1140.00 | 1177.00 | 1151.70 | 20884 |
| 10 May 2018 | 1161.00 | 1178.70 | 1131.55 | 1151.70 | 1168.65 | 25737 |
| 09 May 2018 | 1182.95 | 1200.00 | 1153.60 | 1168.65 | 1182.40 | 12632 |
| 08 May 2018 | 1157.50 | 1202.00 | 1157.50 | 1182.40 | 1178.90 | 31057 |
| 07 May 2018 | 1145.00 | 1189.00 | 1130.00 | 1178.90 | 1150.70 | 41034 |
| 04 May 2018 | 1148.00 | 1154.00 | 1125.05 | 1150.70 | 1116.50 | 41963 |
| 03 May 2018 | 1125.10 | 1135.35 | 1111.15 | 1116.50 | 1124.65 | 17489 |
| 02 May 2018 | 1142.00 | 1142.00 | 1115.50 | 1124.65 | 1138.70 | 18980 |
| 30 Apr 2018 | 1070.55 | 1146.20 | 1070.00 | 1138.70 | 1073.55 | 67163 |
| 27 Apr 2018 | 1081.05 | 1088.90 | 1071.15 | 1073.55 | 1079.15 | 12775 |
| 26 Apr 2018 | 1082.25 | 1092.90 | 1075.00 | 1079.15 | 1085.05 | 17492 |
| 25 Apr 2018 | 1096.05 | 1105.00 | 1082.00 | 1085.05 | 1096.50 | 15894 |
| 24 Apr 2018 | 1107.70 | 1110.00 | 1094.00 | 1096.50 | 1104.60 | 17682 |
| 23 Apr 2018 | 1099.00 | 1110.00 | 1090.00 | 1104.60 | 1097.75 | 13953 |
| 20 Apr 2018 | 1115.00 | 1115.00 | 1092.10 | 1097.75 | 1104.20 | 18505 |
| 19 Apr 2018 | 1109.00 | 1119.00 | 1100.25 | 1104.20 | 1111.75 | 16393 |
| 18 Apr 2018 | 1123.50 | 1123.50 | 1108.15 | 1111.75 | 1112.50 | 11747 |
| 17 Apr 2018 | 1113.00 | 1137.05 | 1108.00 | 1112.50 | 1124.80 | 12519 |
| 16 Apr 2018 | 1112.00 | 1141.00 | 1106.00 | 1124.80 | 1121.95 | 14508 |
| 13 Apr 2018 | 1126.00 | 1130.00 | 1115.00 | 1121.95 | 1114.75 | 21349 |
| 12 Apr 2018 | 1136.90 | 1137.05 | 1110.00 | 1114.75 | 1139.10 | 15933 |
| 11 Apr 2018 | 1139.00 | 1163.75 | 1115.55 | 1139.10 | 1121.90 | 41313 |
| 10 Apr 2018 | 1144.50 | 1147.05 | 1116.00 | 1121.90 | 1144.50 | 14872 |
| 09 Apr 2018 | 1128.40 | 1148.00 | 1128.40 | 1144.50 | 1131.00 | 33871 |
| 06 Apr 2018 | 1116.15 | 1143.00 | 1111.00 | 1131.00 | 1116.10 | 48144 |
| 05 Apr 2018 | 1086.00 | 1149.00 | 1086.00 | 1116.10 | 1079.90 | 79521 |
| 04 Apr 2018 | 1091.00 | 1098.30 | 1076.10 | 1079.90 | 1086.55 | 21824 |
| 03 Apr 2018 | 1082.00 | 1107.00 | 1075.60 | 1086.55 | 1081.90 | 22756 |
| 02 Apr 2018 | 1079.10 | 1088.30 | 1073.05 | 1081.90 | 1069.40 | 12950 |
| 28 Mar 2018 | 1070.10 | 1084.00 | 1060.15 | 1069.40 | 1070.90 | 110231 |
| 27 Mar 2018 | 1085.00 | 1108.90 | 1065.10 | 1070.90 | 1073.65 | 45890 |
| 26 Mar 2018 | 1075.00 | 1085.00 | 1070.00 | 1073.65 | 1070.90 | 88550 |
| 23 Mar 2018 | 1069.00 | 1083.70 | 1059.95 | 1070.90 | 1086.45 | 142513 |
| 22 Mar 2018 | 1112.95 | 1113.95 | 1080.10 | 1086.45 | 1104.95 | 64732 |
| 21 Mar 2018 | 1106.00 | 1115.00 | 1100.00 | 1104.95 | 1097.80 | 20014 |
| 20 Mar 2018 | 1113.35 | 1124.00 | 1096.15 | 1097.80 | 1113.35 | 80799 |
| 19 Mar 2018 | 1168.80 | 1168.80 | 1105.00 | 1113.35 | 1160.95 | 36663 |
| 16 Mar 2018 | 1188.90 | 1188.90 | 1153.80 | 1160.95 | 1181.90 | 104128 |
| 15 Mar 2018 | 1160.00 | 1190.00 | 1160.00 | 1181.90 | 1164.00 | 52967 |
| 14 Mar 2018 | 1182.00 | 1182.00 | 1154.15 | 1164.00 | 1181.60 | 51992 |
| 13 Mar 2018 | 1138.00 | 1192.40 | 1131.50 | 1181.60 | 1125.35 | 188498 |
| 12 Mar 2018 | 1120.00 | 1134.90 | 1096.00 | 1125.35 | 1106.45 | 74853 |
| 09 Mar 2018 | 1120.00 | 1120.00 | 1095.45 | 1106.45 | 1110.45 | 35342 |
| 08 Mar 2018 | 1134.95 | 1134.95 | 1095.00 | 1110.45 | 1114.15 | 37084 |
| 07 Mar 2018 | 1129.00 | 1149.00 | 1105.00 | 1114.15 | 1122.20 | 72351 |
| 06 Mar 2018 | 1109.70 | 1149.80 | 1102.00 | 1122.20 | 1098.80 | 133122 |
| 05 Mar 2018 | 1107.00 | 1120.00 | 1090.10 | 1098.80 | 1100.10 | 155776 |
| 01 Mar 2018 | 1093.00 | 1111.35 | 1093.00 | 1100.10 | 1092.20 | 122112 |
| 28 Feb 2018 | 1088.00 | 1116.00 | 1076.30 | 1092.20 | 1086.45 | 69364 |
| 27 Feb 2018 | 1126.00 | 1144.90 | 1082.05 | 1086.45 | 1118.80 | 100013 |
| 26 Feb 2018 | 1145.00 | 1150.00 | 1115.00 | 1118.80 | 1124.40 | 63840 |
| 20 Feb 2018 | 1143.00 | 1153.85 | 1113.00 | 1122.50 | 1143.75 | 48571 |
| 19 Feb 2018 | 1159.00 | 1162.00 | 1139.50 | 1143.75 | 1158.50 | 44179 |
| 16 Feb 2018 | 1153.00 | 1190.00 | 1153.00 | 1158.50 | 1151.25 | 95391 |
| 15 Feb 2018 | 1190.00 | 1192.00 | 1143.05 | 1151.25 | 1185.95 | 73651 |
| 14 Feb 2018 | 1200.00 | 1205.00 | 1177.00 | 1185.95 | 1194.65 | 90458 |