Akme Star Housing Finance Ltd IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
31 Jan 2020 | 83.85 | 83.85 | 81.25 | 81.45 | 81.35 | 20295 |
30 Jan 2020 | 83.95 | 85.20 | 79.00 | 81.35 | 83.05 | 4331 |
29 Jan 2020 | 81.50 | 85.50 | 79.00 | 83.05 | 80.35 | 7260 |
28 Jan 2020 | 83.50 | 87.00 | 73.30 | 80.35 | 83.50 | 12988 |
27 Jan 2020 | 84.00 | 84.00 | 83.00 | 83.50 | 81.90 | 2185 |
24 Jan 2020 | 85.00 | 85.95 | 81.25 | 81.90 | 80.35 | 6139 |
23 Jan 2020 | 80.00 | 83.00 | 77.00 | 80.35 | 82.25 | 9974 |
22 Jan 2020 | 86.00 | 86.00 | 72.75 | 82.25 | 82.80 | 30080 |
21 Jan 2020 | 84.00 | 84.00 | 81.85 | 82.80 | 84.40 | 28936 |
20 Jan 2020 | 84.20 | 86.65 | 82.05 | 84.40 | 86.65 | 909 |
17 Jan 2020 | 92.75 | 92.75 | 80.15 | 86.65 | 84.50 | 3960 |
16 Jan 2020 | 88.50 | 88.50 | 78.55 | 84.50 | 82.50 | 1650 |
15 Jan 2020 | 90.00 | 90.00 | 78.00 | 82.50 | 84.90 | 3405 |
14 Jan 2020 | 78.95 | 88.00 | 76.05 | 84.90 | 77.00 | 10455 |
13 Jan 2020 | 79.00 | 82.45 | 76.55 | 77.00 | 77.90 | 458 |
10 Jan 2020 | 78.50 | 79.00 | 76.00 | 77.90 | 78.20 | 260 |
09 Jan 2020 | 79.50 | 79.50 | 75.05 | 78.20 | 76.25 | 337 |
08 Jan 2020 | 75.00 | 79.50 | 73.00 | 76.25 | 77.80 | 2248 |
07 Jan 2020 | 89.00 | 89.00 | 73.65 | 77.80 | 74.95 | 3748 |
06 Jan 2020 | 85.00 | 85.00 | 73.30 | 74.95 | 81.15 | 4752 |
03 Jan 2020 | 82.80 | 84.00 | 79.00 | 81.15 | 82.70 | 2080 |
02 Jan 2020 | 85.00 | 85.00 | 72.05 | 82.70 | 79.05 | 3681 |
01 Jan 2020 | 76.00 | 82.50 | 72.00 | 79.05 | 75.30 | 2088 |
31 Dec 2019 | 70.10 | 81.95 | 70.10 | 75.30 | 72.60 | 4376 |
30 Dec 2019 | 82.90 | 82.90 | 72.50 | 72.60 | 72.40 | 1813 |
27 Dec 2019 | 73.00 | 73.00 | 70.00 | 72.40 | 71.95 | 7008 |
26 Dec 2019 | 73.90 | 74.00 | 69.10 | 71.95 | 72.15 | 6729 |
24 Dec 2019 | 71.85 | 73.80 | 67.00 | 72.15 | 68.05 | 8048 |
23 Dec 2019 | 68.95 | 69.90 | 68.00 | 68.05 | 69.95 | 241 |
20 Dec 2019 | 67.50 | 74.70 | 62.15 | 69.95 | 65.35 | 5804 |
19 Dec 2019 | 69.00 | 69.00 | 62.00 | 65.35 | 65.90 | 8801 |
18 Dec 2019 | 70.50 | 70.50 | 64.00 | 65.90 | 65.75 | 6106 |
17 Dec 2019 | 72.85 | 72.85 | 65.00 | 65.75 | 65.80 | 2332 |
16 Dec 2019 | 79.00 | 79.00 | 64.00 | 65.80 | 68.00 | 5945 |
13 Dec 2019 | 67.95 | 70.00 | 67.95 | 68.00 | 67.95 | 1213 |
12 Dec 2019 | 71.00 | 71.00 | 66.50 | 67.95 | 67.95 | 5373 |
10 Dec 2019 | 61.00 | 69.85 | 61.00 | 66.00 | 64.95 | 2844 |
09 Dec 2019 | 65.00 | 65.00 | 64.95 | 64.95 | 63.20 | 2005 |
06 Dec 2019 | 63.20 | 64.95 | 63.20 | 63.20 | 64.35 | 630 |
05 Dec 2019 | 64.05 | 67.45 | 63.10 | 64.35 | 66.95 | 1402 |
04 Dec 2019 | 67.00 | 67.45 | 62.95 | 66.95 | 67.85 | 684 |
03 Dec 2019 | 66.00 | 68.00 | 66.00 | 67.85 | 67.25 | 164 |
02 Dec 2019 | 69.95 | 69.95 | 66.00 | 67.25 | 67.00 | 435 |
29 Nov 2019 | 66.00 | 68.00 | 66.00 | 67.00 | 70.00 | 210 |
28 Nov 2019 | 69.85 | 70.00 | 68.30 | 70.00 | 69.15 | 586 |
27 Nov 2019 | 69.85 | 69.90 | 68.00 | 69.15 | 69.85 | 760 |
26 Nov 2019 | 71.95 | 72.00 | 68.10 | 69.85 | 69.50 | 2798 |
25 Nov 2019 | 56.55 | 71.95 | 56.55 | 69.50 | 69.50 | 1898 |
22 Nov 2019 | 58.10 | 70.00 | 58.10 | 69.50 | 69.65 | 1952 |
21 Nov 2019 | 69.95 | 70.00 | 63.35 | 69.65 | 70.00 | 526 |
20 Nov 2019 | 69.95 | 70.00 | 67.40 | 70.00 | 70.65 | 643 |
19 Nov 2019 | 70.00 | 72.00 | 68.35 | 70.65 | 70.75 | 2715 |
18 Nov 2019 | 70.90 | 71.00 | 69.85 | 70.75 | 70.10 | 5007 |
15 Nov 2019 | 70.90 | 70.95 | 68.95 | 70.10 | 69.90 | 4709 |
14 Nov 2019 | 69.95 | 71.00 | 68.95 | 69.90 | 70.00 | 1188 |
13 Nov 2019 | 68.95 | 71.05 | 68.95 | 70.00 | 69.00 | 1637 |
11 Nov 2019 | 70.00 | 71.95 | 66.05 | 69.00 | 67.05 | 3056 |
08 Nov 2019 | 69.75 | 69.80 | 65.00 | 67.05 | 67.00 | 847 |
07 Nov 2019 | 70.00 | 70.00 | 57.50 | 67.00 | 69.25 | 2614 |
06 Nov 2019 | 74.45 | 74.45 | 68.10 | 69.25 | 72.00 | 2501 |
05 Nov 2019 | 60.00 | 75.00 | 60.00 | 72.00 | 72.25 | 2447 |
04 Nov 2019 | 73.50 | 75.00 | 66.00 | 72.25 | 73.00 | 6003 |
01 Nov 2019 | 71.00 | 78.00 | 62.30 | 73.00 | 68.90 | 7474 |
31 Oct 2019 | 66.30 | 72.90 | 62.35 | 68.90 | 60.80 | 18942 |
30 Oct 2019 | 57.00 | 61.25 | 57.00 | 60.80 | 57.40 | 1976 |
29 Oct 2019 | 59.00 | 60.50 | 55.00 | 57.40 | 60.30 | 3341 |
25 Oct 2019 | 51.00 | 55.00 | 50.00 | 53.40 | 53.00 | 611 |
24 Oct 2019 | 54.00 | 54.00 | 52.00 | 53.00 | 52.00 | 65 |
23 Oct 2019 | 54.45 | 54.45 | 51.00 | 52.00 | 52.00 | 50 |
22 Oct 2019 | 52.10 | 52.10 | 52.00 | 52.00 | 53.00 | 580 |
18 Oct 2019 | 53.00 | 53.00 | 51.00 | 53.00 | 51.00 | 776 |
17 Oct 2019 | 50.00 | 53.50 | 50.00 | 51.00 | 50.75 | 932 |
16 Oct 2019 | 51.00 | 51.00 | 50.00 | 50.75 | 51.20 | 356 |
15 Oct 2019 | 51.95 | 54.00 | 50.40 | 51.20 | 50.50 | 563 |
14 Oct 2019 | 53.50 | 54.00 | 49.65 | 50.50 | 51.70 | 504 |
11 Oct 2019 | 55.00 | 55.00 | 49.90 | 51.70 | 54.00 | 1157 |
10 Oct 2019 | 52.00 | 54.00 | 52.00 | 54.00 | 52.00 | 385 |
09 Oct 2019 | 49.25 | 52.00 | 49.25 | 52.00 | 52.35 | 190 |
07 Oct 2019 | 48.45 | 57.10 | 48.45 | 52.35 | 52.80 | 2941 |
04 Oct 2019 | 47.70 | 52.95 | 47.70 | 52.80 | 46.60 | 1627 |
03 Oct 2019 | 51.30 | 54.55 | 45.15 | 46.60 | 56.40 | 12894 |
01 Oct 2019 | 56.90 | 58.00 | 54.50 | 56.40 | 58.90 | 1652 |
30 Sep 2019 | 60.90 | 60.90 | 57.10 | 58.90 | 58.85 | 6662 |
27 Sep 2019 | 59.00 | 59.00 | 56.00 | 58.85 | 58.60 | 631 |
26 Sep 2019 | 61.00 | 61.20 | 57.50 | 58.60 | 60.45 | 2135 |
25 Sep 2019 | 56.80 | 62.00 | 56.80 | 60.45 | 58.60 | 7394 |
24 Sep 2019 | 58.00 | 61.70 | 57.00 | 58.60 | 57.05 | 1873 |
23 Sep 2019 | 55.50 | 62.00 | 53.00 | 57.05 | 55.00 | 10514 |
20 Sep 2019 | 52.00 | 55.80 | 52.00 | 55.00 | 51.30 | 9243 |
19 Sep 2019 | 49.00 | 52.20 | 48.90 | 51.30 | 48.10 | 1376 |
18 Sep 2019 | 47.00 | 48.70 | 45.00 | 48.10 | 45.00 | 1504 |
17 Sep 2019 | 48.85 | 48.85 | 44.00 | 45.00 | 45.00 | 1474 |
16 Sep 2019 | 44.85 | 45.00 | 43.30 | 45.00 | 43.00 | 1303 |
13 Sep 2019 | 47.70 | 47.70 | 42.00 | 43.00 | 42.00 | 1200 |
12 Sep 2019 | 43.00 | 44.80 | 41.95 | 42.00 | 44.00 | 599 |
11 Sep 2019 | 40.00 | 44.00 | 40.00 | 44.00 | 43.00 | 326 |
09 Sep 2019 | 44.00 | 44.00 | 42.00 | 43.00 | 45.00 | 100 |
06 Sep 2019 | 48.85 | 48.85 | 43.00 | 45.00 | 41.70 | 176 |
05 Sep 2019 | 42.00 | 42.00 | 37.15 | 41.70 | 39.10 | 178 |
04 Sep 2019 | 40.00 | 41.00 | 38.00 | 39.10 | 41.05 | 2838 |
03 Sep 2019 | 43.00 | 43.00 | 37.00 | 41.05 | 41.00 | 2291 |
30 Aug 2019 | 41.95 | 42.00 | 40.00 | 41.00 | 42.30 | 315 |
29 Aug 2019 | 41.95 | 42.50 | 41.95 | 42.30 | 41.25 | 40 |
28 Aug 2019 | 42.00 | 44.00 | 39.15 | 41.25 | 40.05 | 789 |
27 Aug 2019 | 46.95 | 46.95 | 40.00 | 40.05 | 40.00 | 425 |
26 Aug 2019 | 40.00 | 45.50 | 38.15 | 40.00 | 38.15 | 1320 |
23 Aug 2019 | 37.00 | 43.00 | 37.00 | 38.15 | 40.60 | 525 |
22 Aug 2019 | 44.00 | 44.00 | 39.05 | 40.60 | 42.85 | 1677 |
21 Aug 2019 | 38.00 | 44.00 | 38.00 | 42.85 | 42.00 | 758 |
20 Aug 2019 | 42.00 | 44.00 | 40.00 | 42.00 | 45.00 | 3035 |
19 Aug 2019 | 35.10 | 45.00 | 35.10 | 45.00 | 41.75 | 65 |
16 Aug 2019 | 41.00 | 45.00 | 36.30 | 41.75 | 41.00 | 454 |
14 Aug 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 42.50 | 1 |
13 Aug 2019 | 41.50 | 42.55 | 40.05 | 42.50 | 42.00 | 514 |
09 Aug 2019 | 41.00 | 42.00 | 41.00 | 42.00 | 41.50 | 250 |
08 Aug 2019 | 41.50 | 41.50 | 40.50 | 41.50 | 41.00 | 240 |
07 Aug 2019 | 40.00 | 42.55 | 40.00 | 41.00 | 40.15 | 464 |
06 Aug 2019 | 42.55 | 42.55 | 40.10 | 40.15 | 40.80 | 62 |
05 Aug 2019 | 39.15 | 42.70 | 38.70 | 40.80 | 42.95 | 715 |
02 Aug 2019 | 37.25 | 43.95 | 37.25 | 42.95 | 41.00 | 2408 |
01 Aug 2019 | 41.00 | 42.90 | 40.20 | 41.00 | 41.55 | 1349 |
31 Jul 2019 | 42.70 | 42.70 | 39.95 | 41.55 | 39.70 | 613 |
30 Jul 2019 | 41.00 | 42.95 | 38.00 | 39.70 | 40.95 | 3521 |
29 Jul 2019 | 43.00 | 43.00 | 37.70 | 40.95 | 40.30 | 670 |
26 Jul 2019 | 39.90 | 40.55 | 38.00 | 40.30 | 36.95 | 5613 |
25 Jul 2019 | 37.95 | 37.95 | 35.00 | 36.95 | 35.60 | 1226 |
24 Jul 2019 | 40.95 | 41.20 | 35.50 | 35.60 | 39.40 | 12912 |
23 Jul 2019 | 46.65 | 46.65 | 38.25 | 39.40 | 42.50 | 26295 |
22 Jul 2019 | 46.85 | 46.85 | 39.05 | 42.50 | 42.70 | 2583 |
19 Jul 2019 | 41.10 | 45.10 | 40.00 | 42.70 | 41.05 | 7222 |
18 Jul 2019 | 40.90 | 41.05 | 39.50 | 41.05 | 37.35 | 2165 |
17 Jul 2019 | 48.95 | 48.95 | 36.00 | 37.35 | 44.50 | 7821 |
16 Jul 2019 | 49.80 | 49.80 | 43.00 | 44.50 | 43.10 | 531 |
15 Jul 2019 | 48.50 | 48.50 | 38.80 | 43.10 | 45.25 | 5861 |
12 Jul 2019 | 53.00 | 53.00 | 43.00 | 45.25 | 52.00 | 7268 |
11 Jul 2019 | 54.00 | 54.00 | 52.00 | 52.00 | 54.30 | 71 |
10 Jul 2019 | 51.00 | 57.50 | 51.00 | 54.30 | 53.00 | 80 |
09 Jul 2019 | 53.00 | 54.90 | 53.00 | 53.00 | 53.00 | 61 |
08 Jul 2019 | 54.00 | 54.00 | 50.00 | 53.00 | 56.00 | 252 |
05 Jul 2019 | 56.10 | 56.10 | 54.00 | 56.00 | 55.95 | 51 |
04 Jul 2019 | 54.00 | 61.95 | 50.05 | 55.95 | 54.00 | 1328 |
03 Jul 2019 | 62.00 | 62.45 | 54.00 | 54.00 | 54.85 | 369 |
02 Jul 2019 | 46.10 | 61.00 | 46.10 | 54.85 | 52.00 | 1704 |
01 Jul 2019 | 53.60 | 53.60 | 48.10 | 52.00 | 52.00 | 363 |
28 Jun 2019 | 52.95 | 52.95 | 51.95 | 52.00 | 49.70 | 22 |
27 Jun 2019 | 55.00 | 55.00 | 47.00 | 49.70 | 47.60 | 1790 |
26 Jun 2019 | 54.00 | 54.00 | 46.00 | 47.60 | 47.80 | 298 |
25 Jun 2019 | 58.00 | 58.00 | 42.35 | 47.80 | 49.00 | 56 |
24 Jun 2019 | 49.95 | 49.95 | 46.05 | 49.00 | 46.50 | 361 |
21 Jun 2019 | 52.95 | 52.95 | 46.00 | 46.50 | 46.25 | 182 |
20 Jun 2019 | 49.75 | 49.75 | 46.25 | 46.25 | 46.05 | 225 |
19 Jun 2019 | 48.00 | 52.50 | 46.05 | 46.05 | 46.75 | 247 |
18 Jun 2019 | 45.55 | 49.80 | 45.55 | 46.75 | 50.45 | 598 |
17 Jun 2019 | 49.00 | 57.60 | 49.00 | 50.45 | 49.25 | 1768 |
14 Jun 2019 | 50.00 | 50.50 | 47.00 | 49.25 | 49.70 | 1196 |
13 Jun 2019 | 49.30 | 53.00 | 49.00 | 49.70 | 54.00 | 1180 |
12 Jun 2019 | 47.25 | 56.70 | 47.25 | 54.00 | 57.00 | 206 |
11 Jun 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 57.90 | 1579 |
10 Jun 2019 | 54.70 | 59.55 | 51.00 | 57.90 | 49.65 | 15298 |
07 Jun 2019 | 51.50 | 51.50 | 48.00 | 49.65 | 49.05 | 257 |
06 Jun 2019 | 50.00 | 51.00 | 49.00 | 49.05 | 51.00 | 110 |
04 Jun 2019 | 46.05 | 51.00 | 46.05 | 51.00 | 51.95 | 501 |
03 Jun 2019 | 52.00 | 52.00 | 48.30 | 51.95 | 52.75 | 1387 |
31 May 2019 | 53.95 | 54.40 | 46.00 | 52.75 | 45.40 | 1692 |
30 May 2019 | 48.00 | 48.00 | 44.00 | 45.40 | 48.00 | 1085 |
29 May 2019 | 42.50 | 48.40 | 42.50 | 48.00 | 50.00 | 293 |
28 May 2019 | 53.00 | 53.00 | 43.30 | 50.00 | 49.90 | 102 |
27 May 2019 | 49.90 | 49.95 | 49.90 | 49.90 | 49.00 | 75 |
24 May 2019 | 50.00 | 50.00 | 49.00 | 49.00 | 47.80 | 63 |
23 May 2019 | 48.50 | 51.00 | 42.10 | 47.80 | 51.55 | 1115 |
22 May 2019 | 45.00 | 53.00 | 44.00 | 51.55 | 45.95 | 2315 |
21 May 2019 | 48.00 | 48.00 | 42.60 | 45.95 | 47.80 | 1003 |
20 May 2019 | 53.00 | 53.00 | 46.00 | 47.80 | 47.20 | 1510 |
17 May 2019 | 46.50 | 49.30 | 42.50 | 47.20 | 44.85 | 3271 |
16 May 2019 | 50.00 | 50.00 | 42.20 | 44.85 | 48.15 | 1351 |
15 May 2019 | 55.90 | 55.90 | 45.00 | 48.15 | 52.00 | 1811 |
14 May 2019 | 53.00 | 53.00 | 52.00 | 52.00 | 54.00 | 1100 |
13 May 2019 | 47.05 | 54.95 | 47.05 | 54.00 | 53.90 | 10 |
10 May 2019 | 53.10 | 54.85 | 53.10 | 53.90 | 53.10 | 103 |
09 May 2019 | 55.00 | 55.00 | 53.10 | 53.10 | 55.00 | 120 |
08 May 2019 | 56.60 | 56.60 | 55.00 | 55.00 | 56.85 | 137 |
07 May 2019 | 59.90 | 59.90 | 49.90 | 56.85 | 50.50 | 145 |
06 May 2019 | 57.95 | 57.95 | 44.30 | 50.50 | 54.00 | 402 |
03 May 2019 | 57.95 | 57.95 | 54.00 | 54.00 | 56.00 | 862 |
02 May 2019 | 57.95 | 58.00 | 56.00 | 56.00 | 56.30 | 225 |
30 Apr 2019 | 57.00 | 57.90 | 55.00 | 56.30 | 56.55 | 100 |
26 Apr 2019 | 58.65 | 58.65 | 56.00 | 56.55 | 55.40 | 70 |
25 Apr 2019 | 59.00 | 60.95 | 55.00 | 55.40 | 56.00 | 270 |
24 Apr 2019 | 57.50 | 57.50 | 56.00 | 56.00 | 55.75 | 14 |
23 Apr 2019 | 59.70 | 59.75 | 55.00 | 55.75 | 55.00 | 312 |
22 Apr 2019 | 60.00 | 60.00 | 54.20 | 55.00 | 60.00 | 2574 |
18 Apr 2019 | 60.00 | 62.00 | 59.50 | 60.00 | 57.00 | 463 |
16 Apr 2019 | 57.00 | 60.00 | 55.05 | 57.00 | 55.45 | 545 |
15 Apr 2019 | 58.95 | 58.95 | 55.00 | 55.45 | 58.50 | 3771 |
12 Apr 2019 | 61.90 | 61.90 | 54.50 | 58.50 | 60.90 | 394 |
11 Apr 2019 | 56.05 | 60.90 | 56.05 | 60.90 | 61.90 | 118 |
10 Apr 2019 | 70.00 | 70.00 | 58.15 | 61.90 | 60.90 | 808 |
09 Apr 2019 | 60.90 | 60.90 | 60.90 | 60.90 | 61.00 | 15 |
08 Apr 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 59.00 | 35 |
05 Apr 2019 | 62.25 | 62.25 | 59.00 | 59.00 | 59.95 | 60 |
04 Apr 2019 | 59.95 | 59.95 | 57.00 | 59.95 | 58.40 | 219 |
03 Apr 2019 | 60.80 | 60.90 | 58.40 | 58.40 | 56.05 | 590 |
02 Apr 2019 | 59.50 | 59.50 | 56.00 | 56.05 | 59.00 | 1512 |
01 Apr 2019 | 62.00 | 62.00 | 57.00 | 59.00 | 60.00 | 370 |
29 Mar 2019 | 60.00 | 62.75 | 60.00 | 60.00 | 60.50 | 322 |
28 Mar 2019 | 60.00 | 64.00 | 60.00 | 60.50 | 57.30 | 114 |
27 Mar 2019 | 66.00 | 66.00 | 55.05 | 57.30 | 59.00 | 510 |
26 Mar 2019 | 61.95 | 61.95 | 59.00 | 59.00 | 58.20 | 156 |
25 Mar 2019 | 64.00 | 64.00 | 58.20 | 58.20 | 59.55 | 500 |
22 Mar 2019 | 63.00 | 63.00 | 59.00 | 59.55 | 63.90 | 86 |
20 Mar 2019 | 63.80 | 63.90 | 63.75 | 63.90 | 59.00 | 1029 |
19 Mar 2019 | 64.00 | 64.00 | 59.00 | 59.00 | 59.20 | 195 |
18 Mar 2019 | 61.05 | 61.05 | 59.00 | 59.20 | 62.00 | 180 |
15 Mar 2019 | 64.80 | 64.80 | 62.00 | 62.00 | 60.20 | 160 |
14 Mar 2019 | 60.20 | 60.20 | 60.20 | 60.20 | 61.10 | 15 |
13 Mar 2019 | 59.90 | 64.00 | 59.90 | 61.10 | 59.80 | 666 |
12 Mar 2019 | 58.00 | 61.85 | 58.00 | 59.80 | 61.90 | 529 |
11 Mar 2019 | 61.95 | 62.00 | 60.05 | 61.90 | 60.55 | 375 |
08 Mar 2019 | 58.00 | 62.00 | 58.00 | 60.55 | 56.45 | 2502 |
07 Mar 2019 | 59.05 | 59.90 | 56.10 | 56.45 | 62.55 | 5247 |
06 Mar 2019 | 62.00 | 63.00 | 60.30 | 62.55 | 61.45 | 121 |
05 Mar 2019 | 73.45 | 73.45 | 58.05 | 61.45 | 64.40 | 805 |
01 Mar 2019 | 60.00 | 65.00 | 60.00 | 64.40 | 60.00 | 725 |
28 Feb 2019 | 57.05 | 61.80 | 57.05 | 60.00 | 62.00 | 45 |
27 Feb 2019 | 62.95 | 62.95 | 62.00 | 62.00 | 62.00 | 60 |
26 Feb 2019 | 61.00 | 63.50 | 59.00 | 62.00 | 61.00 | 245 |
25 Feb 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 62.25 | 20 |
22 Feb 2019 | 62.00 | 65.00 | 60.05 | 62.25 | 56.90 | 629 |
21 Feb 2019 | 61.00 | 61.00 | 56.20 | 56.90 | 60.80 | 1169 |
20 Feb 2019 | 59.00 | 62.85 | 57.05 | 60.80 | 54.65 | 122 |
19 Feb 2019 | 65.30 | 65.30 | 54.10 | 54.65 | 59.95 | 659 |
18 Feb 2019 | 60.50 | 60.50 | 57.05 | 59.95 | 59.25 | 200 |
15 Feb 2019 | 58.00 | 63.95 | 58.00 | 59.25 | 60.25 | 241 |
14 Feb 2019 | 60.30 | 60.30 | 60.00 | 60.25 | 56.50 | 925 |
13 Feb 2019 | 60.00 | 61.90 | 56.25 | 56.50 | 58.50 | 2212 |
12 Feb 2019 | 57.25 | 64.20 | 57.25 | 58.50 | 62.65 | 5875 |
11 Feb 2019 | 71.80 | 72.00 | 62.65 | 62.65 | 65.80 | 100 |
08 Feb 2019 | 70.80 | 70.80 | 62.10 | 65.80 | 64.70 | 157 |
07 Feb 2019 | 71.70 | 71.70 | 61.20 | 64.70 | 69.90 | 380 |
06 Feb 2019 | 70.80 | 70.80 | 64.25 | 69.90 | 70.85 | 626 |
05 Feb 2019 | 72.20 | 72.20 | 70.85 | 70.85 | 70.00 | 210 |
04 Feb 2019 | 61.85 | 75.00 | 61.85 | 70.00 | 70.00 | 394 |
01 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | 1300 |
31 Jan 2019 | 67.10 | 70.00 | 67.00 | 69.75 | 66.50 | 303 |
30 Jan 2019 | 66.20 | 66.50 | 66.20 | 66.50 | 66.00 | 120 |
29 Jan 2019 | 61.30 | 66.00 | 61.30 | 66.00 | 68.95 | 144 |
28 Jan 2019 | 71.00 | 74.25 | 66.10 | 68.95 | 71.00 | 245 |
25 Jan 2019 | 70.00 | 71.00 | 70.00 | 71.00 | 70.00 | 515 |
24 Jan 2019 | 75.75 | 75.75 | 70.00 | 70.00 | 68.60 | 201 |
23 Jan 2019 | 75.00 | 75.00 | 68.00 | 68.60 | 70.20 | 400 |
22 Jan 2019 | 69.25 | 72.00 | 69.25 | 70.20 | 72.30 | 600 |
21 Jan 2019 | 76.50 | 76.50 | 65.00 | 72.30 | 69.10 | 2551 |
18 Jan 2019 | 65.10 | 70.90 | 65.00 | 69.10 | 68.50 | 420 |
17 Jan 2019 | 62.05 | 70.45 | 62.05 | 68.50 | 73.20 | 1796 |
16 Jan 2019 | 75.00 | 75.00 | 72.50 | 73.20 | 73.50 | 1946 |
15 Jan 2019 | 73.50 | 73.50 | 73.40 | 73.50 | 73.90 | 449 |
14 Jan 2019 | 79.00 | 79.75 | 67.70 | 73.90 | 68.15 | 1992 |
11 Jan 2019 | 71.70 | 71.75 | 67.15 | 68.15 | 70.20 | 509 |
10 Jan 2019 | 69.10 | 72.00 | 68.00 | 70.20 | 70.65 | 962 |
09 Jan 2019 | 74.00 | 76.95 | 70.00 | 70.65 | 70.95 | 2161 |
08 Jan 2019 | 79.00 | 79.00 | 70.10 | 70.95 | 68.05 | 2160 |
07 Jan 2019 | 69.00 | 71.95 | 67.75 | 68.05 | 66.80 | 470 |
04 Jan 2019 | 73.70 | 73.70 | 66.60 | 66.80 | 69.00 | 895 |
03 Jan 2019 | 82.95 | 82.95 | 61.50 | 69.00 | 72.00 | 2624 |
02 Jan 2019 | 65.30 | 72.95 | 65.30 | 72.00 | 66.95 | 1306 |
01 Jan 2019 | 69.35 | 70.00 | 65.30 | 66.95 | 64.40 | 1181 |
31 Dec 2018 | 60.00 | 69.60 | 60.00 | 64.40 | 61.80 | 4051 |
28 Dec 2018 | 69.95 | 69.95 | 61.50 | 61.80 | 65.45 | 1071 |
27 Dec 2018 | 66.00 | 69.95 | 64.70 | 65.45 | 61.55 | 7886 |
26 Dec 2018 | 69.00 | 69.00 | 61.45 | 61.55 | 63.50 | 3192 |
24 Dec 2018 | 61.00 | 66.00 | 60.00 | 63.50 | 59.85 | 1303 |
21 Dec 2018 | 63.00 | 63.00 | 59.85 | 59.85 | 57.20 | 1059 |
20 Dec 2018 | 62.90 | 62.90 | 56.05 | 57.20 | 60.00 | 5037 |
19 Dec 2018 | 59.90 | 60.00 | 55.70 | 60.00 | 58.00 | 8477 |
18 Dec 2018 | 58.00 | 58.00 | 57.90 | 58.00 | 56.95 | 655 |
17 Dec 2018 | 58.10 | 58.10 | 55.05 | 56.95 | 56.85 | 2860 |
14 Dec 2018 | 59.00 | 59.00 | 56.00 | 56.85 | 59.50 | 1460 |
13 Dec 2018 | 60.00 | 60.00 | 59.50 | 59.50 | 60.00 | 111 |
12 Dec 2018 | 59.00 | 60.00 | 59.00 | 60.00 | 61.65 | 149 |
11 Dec 2018 | 57.00 | 66.00 | 57.00 | 61.65 | 56.00 | 250 |
10 Dec 2018 | 57.00 | 59.00 | 56.00 | 56.00 | 56.00 | 215 |
07 Dec 2018 | 55.00 | 61.45 | 55.00 | 56.00 | 55.00 | 283 |
06 Dec 2018 | 55.00 | 55.00 | 54.50 | 55.00 | 55.90 | 932 |
05 Dec 2018 | 56.00 | 58.95 | 55.90 | 55.90 | 59.20 | 1020 |
04 Dec 2018 | 56.00 | 59.80 | 56.00 | 59.20 | 54.40 | 794 |
03 Dec 2018 | 55.05 | 55.20 | 54.00 | 54.40 | 56.05 | 2220 |
30 Nov 2018 | 56.05 | 62.00 | 55.50 | 56.05 | 56.65 | 1494 |
29 Nov 2018 | 55.90 | 57.00 | 54.00 | 56.65 | 53.15 | 800 |
28 Nov 2018 | 53.45 | 57.05 | 51.30 | 53.15 | 53.40 | 1080 |
27 Nov 2018 | 53.00 | 56.25 | 51.30 | 53.40 | 53.85 | 2487 |
26 Nov 2018 | 54.15 | 55.95 | 53.05 | 53.85 | 57.00 | 3150 |
22 Nov 2018 | 57.00 | 57.00 | 53.60 | 57.00 | 57.80 | 14 |
21 Nov 2018 | 60.00 | 60.00 | 52.40 | 57.80 | 55.00 | 302 |
20 Nov 2018 | 58.80 | 59.00 | 54.05 | 55.00 | 55.00 | 1411 |
19 Nov 2018 | 60.35 | 64.40 | 55.00 | 55.00 | 58.65 | 1266 |
16 Nov 2018 | 57.90 | 58.70 | 57.00 | 58.65 | 53.40 | 24710 |
15 Nov 2018 | 52.95 | 54.00 | 52.15 | 53.40 | 51.60 | 4880 |
14 Nov 2018 | 49.00 | 52.00 | 49.00 | 51.60 | 51.90 | 450 |
13 Nov 2018 | 55.85 | 55.85 | 50.15 | 51.90 | 54.00 | 388 |
12 Nov 2018 | 54.45 | 54.45 | 54.00 | 54.00 | 54.00 | 209 |
09 Nov 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 54.45 | 10 |
07 Nov 2018 | 56.40 | 56.40 | 54.45 | 54.45 | 53.00 | 105 |
06 Nov 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 53.50 | 102 |
05 Nov 2018 | 56.00 | 56.60 | 53.25 | 53.50 | 53.05 | 6995 |
02 Nov 2018 | 54.85 | 54.85 | 53.00 | 53.05 | 53.00 | 16347 |
01 Nov 2018 | 54.90 | 54.90 | 53.00 | 53.00 | 53.00 | 1391 |
31 Oct 2018 | 53.00 | 53.50 | 52.60 | 53.00 | 52.00 | 2631 |
30 Oct 2018 | 51.95 | 52.60 | 51.00 | 52.00 | 51.00 | 1774 |
29 Oct 2018 | 50.00 | 53.85 | 48.50 | 51.00 | 50.00 | 775 |
26 Oct 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 49.95 | 8 |
25 Oct 2018 | 52.75 | 52.75 | 47.60 | 49.95 | 48.35 | 38 |
24 Oct 2018 | 53.90 | 53.90 | 48.00 | 48.35 | 49.40 | 3209 |
23 Oct 2018 | 50.20 | 51.00 | 46.00 | 49.40 | 49.30 | 6556 |
22 Oct 2018 | 59.10 | 64.85 | 48.10 | 49.30 | 57.60 | 8169 |
19 Oct 2018 | 63.10 | 63.10 | 57.15 | 57.60 | 62.75 | 457 |
17 Oct 2018 | 61.00 | 63.75 | 61.00 | 62.75 | 62.75 | 171 |
16 Oct 2018 | 64.95 | 64.95 | 62.75 | 62.75 | 62.00 | 1540 |
15 Oct 2018 | 65.10 | 65.10 | 61.95 | 62.00 | 62.75 | 778 |
12 Oct 2018 | 64.50 | 67.90 | 62.20 | 62.75 | 63.00 | 8274 |
11 Oct 2018 | 68.00 | 68.00 | 61.50 | 63.00 | 67.00 | 259 |
10 Oct 2018 | 66.00 | 69.95 | 66.00 | 67.00 | 66.65 | 455 |
09 Oct 2018 | 69.80 | 69.80 | 63.30 | 66.65 | 68.90 | 200 |
08 Oct 2018 | 75.70 | 77.20 | 65.00 | 68.90 | 74.00 | 3806 |
05 Oct 2018 | 78.90 | 78.90 | 73.00 | 74.00 | 74.80 | 356 |
04 Oct 2018 | 72.05 | 75.00 | 71.00 | 74.80 | 76.50 | 413 |
03 Oct 2018 | 76.50 | 76.50 | 76.50 | 76.50 | 75.25 | 210 |
01 Oct 2018 | 80.00 | 83.00 | 72.20 | 75.25 | 79.05 | 1533 |
28 Sep 2018 | 82.00 | 85.00 | 77.00 | 79.05 | 81.00 | 263 |
27 Sep 2018 | 83.75 | 83.75 | 80.00 | 81.00 | 84.35 | 1951 |
26 Sep 2018 | 71.05 | 84.80 | 71.05 | 84.35 | 82.40 | 830 |
25 Sep 2018 | 80.50 | 85.00 | 80.50 | 82.40 | 80.30 | 1402 |
24 Sep 2018 | 92.00 | 92.00 | 79.90 | 80.30 | 89.30 | 6909 |
21 Sep 2018 | 81.50 | 91.80 | 74.00 | 89.30 | 76.50 | 17213 |
19 Sep 2018 | 81.50 | 86.90 | 75.00 | 76.50 | 81.15 | 2163 |
18 Sep 2018 | 84.60 | 84.60 | 80.00 | 81.15 | 80.15 | 2621 |
17 Sep 2018 | 84.00 | 89.00 | 80.00 | 80.15 | 84.00 | 2815 |
14 Sep 2018 | 85.00 | 85.00 | 84.00 | 84.00 | 85.00 | 120 |
12 Sep 2018 | 82.75 | 90.00 | 80.00 | 85.00 | 85.60 | 2415 |
11 Sep 2018 | 88.25 | 88.25 | 85.00 | 85.60 | 83.40 | 754 |
10 Sep 2018 | 93.00 | 93.00 | 81.60 | 83.40 | 87.05 | 482 |
07 Sep 2018 | 89.50 | 92.50 | 83.00 | 87.05 | 90.40 | 1778 |
05 Sep 2018 | 88.90 | 92.70 | 88.90 | 90.40 | 88.90 | 4020 |
04 Sep 2018 | 92.00 | 92.00 | 86.10 | 88.90 | 87.20 | 426 |
03 Sep 2018 | 92.80 | 92.80 | 85.50 | 87.20 | 87.35 | 7416 |
31 Aug 2018 | 90.00 | 90.00 | 85.10 | 87.35 | 90.00 | 902 |
30 Aug 2018 | 87.00 | 90.00 | 87.00 | 90.00 | 90.40 | 60 |
28 Aug 2018 | 87.85 | 90.65 | 87.85 | 90.40 | 87.85 | 150 |
27 Aug 2018 | 92.90 | 92.90 | 87.30 | 87.85 | 92.90 | 750 |
24 Aug 2018 | 90.00 | 93.70 | 90.00 | 92.90 | 92.90 | 413 |
23 Aug 2018 | 94.80 | 96.75 | 87.30 | 92.90 | 93.75 | 1037 |
21 Aug 2018 | 97.00 | 98.00 | 90.00 | 93.75 | 92.80 | 852 |
17 Aug 2018 | 88.15 | 95.90 | 87.50 | 92.80 | 90.65 | 828 |
16 Aug 2018 | 92.20 | 93.05 | 87.55 | 90.65 | 88.40 | 484 |
14 Aug 2018 | 92.95 | 92.95 | 87.50 | 88.40 | 94.70 | 335 |
13 Aug 2018 | 94.70 | 94.70 | 94.70 | 94.70 | 91.90 | 35 |
10 Aug 2018 | 87.55 | 96.30 | 87.50 | 91.90 | 90.95 | 1950 |
09 Aug 2018 | 90.95 | 90.95 | 90.95 | 90.95 | 89.05 | 300 |
08 Aug 2018 | 89.05 | 89.05 | 89.05 | 89.05 | 92.10 | 24 |
07 Aug 2018 | 98.00 | 98.95 | 89.95 | 92.10 | 88.25 | 2980 |
06 Aug 2018 | 87.90 | 92.45 | 87.90 | 88.25 | 87.85 | 3210 |
03 Aug 2018 | 89.00 | 89.50 | 86.00 | 87.85 | 89.45 | 870 |
02 Aug 2018 | 93.00 | 93.00 | 85.15 | 89.45 | 94.00 | 357 |
01 Aug 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 88.50 | 5 |
31 Jul 2018 | 89.00 | 89.00 | 88.50 | 88.50 | 91.70 | 316 |
30 Jul 2018 | 92.00 | 94.85 | 88.00 | 91.70 | 96.00 | 433 |
27 Jul 2018 | 100.00 | 100.00 | 85.10 | 96.00 | 92.00 | 762 |
26 Jul 2018 | 90.00 | 92.00 | 90.00 | 92.00 | 94.65 | 252 |
25 Jul 2018 | 88.10 | 96.00 | 88.10 | 94.65 | 96.60 | 402 |
24 Jul 2018 | 97.90 | 97.90 | 96.00 | 96.60 | 93.00 | 460 |
23 Jul 2018 | 93.50 | 93.50 | 86.10 | 93.00 | 97.35 | 1563 |
20 Jul 2018 | 85.00 | 99.00 | 85.00 | 97.35 | 83.90 | 5697 |
19 Jul 2018 | 81.30 | 85.00 | 65.20 | 83.90 | 76.85 | 960 |
17 Jul 2018 | 77.00 | 78.00 | 70.25 | 76.85 | 76.00 | 652 |
16 Jul 2018 | 77.05 | 77.05 | 76.00 | 76.00 | 80.95 | 3160 |
13 Jul 2018 | 78.30 | 81.00 | 78.30 | 80.95 | 75.00 | 508 |
12 Jul 2018 | 81.00 | 81.00 | 75.00 | 75.00 | 82.50 | 780 |
09 Jul 2018 | 80.00 | 84.00 | 78.00 | 82.50 | 83.85 | 749 |
06 Jul 2018 | 83.95 | 83.95 | 83.80 | 83.85 | 80.05 | 3 |
05 Jul 2018 | 77.20 | 81.75 | 77.20 | 80.05 | 78.00 | 753 |
04 Jul 2018 | 79.30 | 80.15 | 77.90 | 78.00 | 84.95 | 1535 |
03 Jul 2018 | 91.90 | 91.90 | 77.55 | 84.95 | 83.50 | 260 |
02 Jul 2018 | 83.90 | 83.90 | 76.10 | 83.50 | 76.30 | 357 |
29 Jun 2018 | 83.00 | 83.00 | 75.70 | 76.30 | 77.25 | 551 |
28 Jun 2018 | 79.00 | 86.30 | 75.10 | 77.25 | 80.70 | 109 |
27 Jun 2018 | 79.10 | 86.00 | 79.00 | 80.70 | 89.85 | 1184 |
26 Jun 2018 | 91.90 | 92.00 | 82.00 | 89.85 | 88.00 | 641 |
25 Jun 2018 | 90.00 | 90.00 | 84.00 | 88.00 | 85.05 | 1015 |
22 Jun 2018 | 84.00 | 86.00 | 84.00 | 85.05 | 84.00 | 560 |
20 Jun 2018 | 84.00 | 84.00 | 84.00 | 84.00 | 89.25 | 50 |
19 Jun 2018 | 90.00 | 90.00 | 85.00 | 89.25 | 85.00 | 1747 |
18 Jun 2018 | 82.00 | 85.00 | 80.00 | 85.00 | 87.90 | 270 |
15 Jun 2018 | 87.00 | 88.00 | 87.00 | 87.90 | 85.85 | 1214 |
14 Jun 2018 | 85.95 | 88.00 | 85.00 | 85.85 | 84.85 | 758 |
13 Jun 2018 | 76.70 | 86.00 | 76.70 | 84.85 | 80.80 | 1010 |
12 Jun 2018 | 80.80 | 80.80 | 80.80 | 80.80 | 81.00 | 250 |
11 Jun 2018 | 77.20 | 81.00 | 77.00 | 81.00 | 76.15 | 4005 |
08 Jun 2018 | 75.00 | 79.80 | 73.00 | 76.15 | 75.30 | 2144 |
07 Jun 2018 | 84.85 | 85.00 | 75.10 | 75.30 | 76.00 | 2213 |
06 Jun 2018 | 79.85 | 79.85 | 73.05 | 76.00 | 78.25 | 702 |
05 Jun 2018 | 87.95 | 88.00 | 76.55 | 78.25 | 81.55 | 4922 |
04 Jun 2018 | 90.00 | 90.00 | 78.00 | 81.55 | 90.70 | 9073 |
01 Jun 2018 | 98.40 | 99.55 | 90.00 | 90.70 | 95.55 | 2238 |
31 May 2018 | 99.00 | 100.00 | 90.00 | 95.55 | 98.80 | 4386 |
30 May 2018 | 86.60 | 101.10 | 86.00 | 98.80 | 86.80 | 7807 |
29 May 2018 | 92.50 | 92.50 | 86.50 | 86.80 | 93.20 | 1145 |
28 May 2018 | 89.90 | 93.45 | 87.00 | 93.20 | 90.90 | 524 |
25 May 2018 | 92.55 | 95.00 | 85.10 | 90.90 | 86.80 | 1548 |
24 May 2018 | 93.00 | 93.00 | 83.10 | 86.80 | 93.00 | 928 |
23 May 2018 | 94.70 | 94.70 | 90.00 | 93.00 | 89.85 | 762 |
22 May 2018 | 86.20 | 93.40 | 86.10 | 89.85 | 91.90 | 176 |
21 May 2018 | 92.25 | 92.50 | 81.20 | 91.90 | 97.00 | 1056 |
18 May 2018 | 96.00 | 97.00 | 96.00 | 97.00 | 96.00 | 101 |
16 May 2018 | 95.00 | 96.00 | 95.00 | 96.00 | 100.00 | 100 |
15 May 2018 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 230 |
11 May 2018 | 101.00 | 102.60 | 90.40 | 100.00 | 97.00 | 2235 |
10 May 2018 | 95.15 | 109.00 | 86.00 | 97.00 | 101.90 | 3664 |
09 May 2018 | 101.90 | 101.90 | 101.90 | 101.90 | 98.10 | 150 |
07 May 2018 | 106.00 | 106.00 | 97.05 | 98.10 | 102.00 | 2849 |
03 May 2018 | 102.50 | 102.50 | 102.00 | 102.00 | 97.70 | 3 |
02 May 2018 | 95.50 | 104.00 | 95.50 | 97.70 | 98.95 | 5976 |
30 Apr 2018 | 100.00 | 100.00 | 94.00 | 98.95 | 97.70 | 1378 |
27 Apr 2018 | 97.70 | 102.95 | 97.70 | 97.70 | 97.00 | 312 |
26 Apr 2018 | 103.00 | 103.00 | 97.00 | 97.00 | 102.80 | 55 |
25 Apr 2018 | 102.00 | 103.85 | 94.00 | 102.80 | 98.50 | 290 |
24 Apr 2018 | 98.55 | 98.55 | 98.50 | 98.50 | 105.65 | 186 |
23 Apr 2018 | 105.00 | 109.00 | 99.60 | 105.65 | 104.00 | 153 |
20 Apr 2018 | 104.90 | 104.95 | 103.00 | 104.00 | 105.00 | 1625 |
19 Apr 2018 | 98.05 | 107.00 | 98.05 | 105.00 | 104.00 | 2708 |
17 Apr 2018 | 99.05 | 104.00 | 99.00 | 104.00 | 99.00 | 931 |
16 Apr 2018 | 102.00 | 102.00 | 99.00 | 99.00 | 102.00 | 2048 |
13 Apr 2018 | 103.75 | 103.75 | 102.00 | 102.00 | 101.00 | 1162 |
12 Apr 2018 | 104.70 | 105.00 | 101.00 | 101.00 | 99.10 | 2099 |
11 Apr 2018 | 100.50 | 104.95 | 92.00 | 99.10 | 100.00 | 4341 |
10 Apr 2018 | 116.80 | 116.80 | 99.20 | 100.00 | 112.25 | 3178 |
09 Apr 2018 | 108.00 | 112.50 | 101.10 | 112.25 | 108.50 | 174 |
06 Apr 2018 | 109.80 | 111.75 | 103.00 | 108.50 | 107.80 | 734 |
05 Apr 2018 | 109.00 | 109.00 | 105.00 | 107.80 | 103.00 | 2773 |
04 Apr 2018 | 105.00 | 105.00 | 99.00 | 103.00 | 100.50 | 1149 |
03 Apr 2018 | 94.95 | 105.00 | 93.05 | 100.50 | 95.50 | 1300 |
02 Apr 2018 | 96.00 | 96.00 | 95.00 | 95.50 | 93.85 | 889 |
28 Mar 2018 | 97.95 | 107.50 | 82.00 | 93.85 | 94.00 | 6076 |
27 Mar 2018 | 86.00 | 97.05 | 85.00 | 94.00 | 85.90 | 2871 |
26 Mar 2018 | 90.00 | 95.00 | 81.00 | 85.90 | 92.95 | 7540 |
23 Mar 2018 | 99.00 | 99.00 | 83.10 | 92.95 | 100.85 | 5446 |
22 Mar 2018 | 102.80 | 102.80 | 95.00 | 100.85 | 101.00 | 1382 |
21 Mar 2018 | 102.50 | 102.50 | 101.00 | 101.00 | 99.75 | 1575 |
20 Mar 2018 | 96.25 | 102.50 | 83.00 | 99.75 | 101.00 | 27235 |
19 Mar 2018 | 104.95 | 104.95 | 99.15 | 101.00 | 99.15 | 938 |
16 Mar 2018 | 100.80 | 104.00 | 99.15 | 99.15 | 103.00 | 4344 |
15 Mar 2018 | 104.70 | 104.70 | 100.25 | 103.00 | 102.35 | 613 |
14 Mar 2018 | 101.00 | 103.00 | 90.35 | 102.35 | 101.00 | 204 |
13 Mar 2018 | 101.10 | 101.15 | 101.00 | 101.00 | 99.05 | 467 |
12 Mar 2018 | 103.00 | 103.00 | 99.05 | 99.05 | 101.15 | 127 |
09 Mar 2018 | 105.00 | 105.00 | 101.15 | 101.15 | 103.40 | 148 |
08 Mar 2018 | 100.90 | 103.40 | 100.90 | 103.40 | 101.05 | 91 |
07 Mar 2018 | 100.05 | 109.45 | 99.30 | 101.05 | 103.60 | 1579 |
06 Mar 2018 | 100.35 | 107.95 | 100.35 | 103.60 | 110.95 | 1714 |
05 Mar 2018 | 105.00 | 111.00 | 105.00 | 110.95 | 106.00 | 1611 |
01 Mar 2018 | 108.00 | 111.00 | 106.00 | 106.00 | 108.00 | 183 |
28 Feb 2018 | 105.05 | 108.80 | 104.00 | 108.00 | 105.05 | 924 |
27 Feb 2018 | 110.65 | 110.65 | 94.00 | 105.05 | 110.45 | 7936 |
26 Feb 2018 | 121.00 | 121.00 | 108.65 | 110.45 | 113.10 | 2037 |
23 Feb 2018 | 117.40 | 117.40 | 109.70 | 113.10 | 112.00 | 221 |
22 Feb 2018 | 117.50 | 120.00 | 110.40 | 112.00 | 110.65 | 1728 |
21 Feb 2018 | 117.85 | 127.00 | 110.60 | 110.65 | 109.65 | 965 |
20 Feb 2018 | 113.00 | 113.00 | 108.50 | 109.65 | 113.60 | 969 |
19 Feb 2018 | 119.00 | 129.00 | 111.20 | 113.60 | 116.10 | 4797 |
16 Feb 2018 | 103.00 | 123.50 | 103.00 | 116.10 | 102.95 | 19456 |
15 Feb 2018 | 108.40 | 113.00 | 102.20 | 102.95 | 103.40 | 5860 |
14 Feb 2018 | 108.05 | 108.05 | 102.00 | 103.40 | 108.05 | 3467 |