AKM Lace & Embrotex Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 17 Dec 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 15.40 | 6000 |
| 03 Oct 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 19.15 | 6000 |
| 26 Sep 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 23.85 | 6000 |
| 25 Sep 2019 | 16.00 | 23.85 | 16.00 | 23.85 | 19.90 | 12000 |
| 01 Aug 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 22.05 | 6000 |
| 20 Jun 2019 | 24.75 | 24.75 | 22.00 | 22.05 | 22.50 | 366000 |
| 19 Jun 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 18.75 | 324000 |
| 17 Jun 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 15.65 | 12000 |
| 16 May 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 19.50 | 12000 |
| 09 Jan 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 19.70 | 6000 |
| 08 Jan 2019 | 15.80 | 19.70 | 15.80 | 19.70 | 19.60 | 138000 |
| 02 Jan 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 19.65 | 6000 |
| 12 Oct 2018 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 6000 |
| 11 Oct 2018 | 19.65 | 19.65 | 19.65 | 19.65 | 19.70 | 6000 |
| 14 Sep 2018 | 19.70 | 19.70 | 19.70 | 19.70 | 24.50 | 42000 |
| 15 Mar 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 21.55 | 6000 |
| 14 Mar 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 6000 |
| 19 Feb 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 6000 |