Akash Infra Projects Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 62.20 | 65.40 | 62.20 | 65.40 | 65.50 | 331 |
| 23 Dec 2019 | 62.10 | 70.25 | 62.00 | 65.50 | 64.00 | 366 |
| 20 Dec 2019 | 65.00 | 65.00 | 64.00 | 64.00 | 63.90 | 1740 |
| 19 Dec 2019 | 63.90 | 63.90 | 63.90 | 63.90 | 62.10 | 5 |
| 18 Dec 2019 | 64.90 | 64.90 | 62.10 | 62.10 | 65.15 | 200 |
| 17 Dec 2019 | 62.00 | 65.90 | 62.00 | 65.15 | 62.00 | 3602 |
| 16 Dec 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 63.50 | 70 |
| 13 Dec 2019 | 62.05 | 68.70 | 62.00 | 63.50 | 62.60 | 843 |
| 12 Dec 2019 | 63.15 | 65.00 | 62.00 | 62.60 | 62.00 | 1801 |
| 10 Dec 2019 | 62.50 | 62.50 | 62.50 | 62.50 | 62.00 | 80 |
| 09 Dec 2019 | 64.95 | 67.00 | 62.00 | 62.00 | 64.95 | 1200 |
| 06 Dec 2019 | 68.20 | 68.20 | 57.20 | 64.95 | 62.00 | 4113 |
| 05 Dec 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 62.50 | 2000 |
| 04 Dec 2019 | 62.00 | 62.50 | 62.00 | 62.50 | 62.00 | 197 |
| 03 Dec 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 62.40 | 10000 |
| 29 Nov 2019 | 63.00 | 63.10 | 62.00 | 62.40 | 64.00 | 2805 |
| 28 Nov 2019 | 64.00 | 65.00 | 63.65 | 64.00 | 63.65 | 2110 |
| 27 Nov 2019 | 63.50 | 63.65 | 61.25 | 63.65 | 64.00 | 2600 |
| 26 Nov 2019 | 64.00 | 64.15 | 64.00 | 64.00 | 63.60 | 2005 |
| 25 Nov 2019 | 62.50 | 64.00 | 59.00 | 63.60 | 61.70 | 4853 |
| 22 Nov 2019 | 61.55 | 61.75 | 61.55 | 61.70 | 61.50 | 2011 |
| 21 Nov 2019 | 64.55 | 65.00 | 61.50 | 61.50 | 64.50 | 3570 |
| 20 Nov 2019 | 62.50 | 64.50 | 61.00 | 64.50 | 62.45 | 2001 |
| 19 Nov 2019 | 62.25 | 63.00 | 62.25 | 62.45 | 62.05 | 2005 |
| 18 Nov 2019 | 63.50 | 64.95 | 60.10 | 62.05 | 62.45 | 2015 |
| 15 Nov 2019 | 61.10 | 62.50 | 59.00 | 62.45 | 60.15 | 2050 |
| 14 Nov 2019 | 63.00 | 65.10 | 60.00 | 60.15 | 62.05 | 2282 |
| 13 Nov 2019 | 64.05 | 64.20 | 62.05 | 62.05 | 64.00 | 2610 |
| 11 Nov 2019 | 63.20 | 64.00 | 61.50 | 64.00 | 63.20 | 2010 |
| 08 Nov 2019 | 62.55 | 63.25 | 62.00 | 63.20 | 62.50 | 2205 |
| 07 Nov 2019 | 62.50 | 64.00 | 61.00 | 62.50 | 62.45 | 2305 |
| 06 Nov 2019 | 64.00 | 64.15 | 61.00 | 62.45 | 61.10 | 3459 |
| 05 Nov 2019 | 65.20 | 65.20 | 61.10 | 61.10 | 62.15 | 2607 |
| 04 Nov 2019 | 63.00 | 64.20 | 62.15 | 62.15 | 63.00 | 2000 |
| 01 Nov 2019 | 65.00 | 65.20 | 63.00 | 63.00 | 64.85 | 2300 |
| 31 Oct 2019 | 62.25 | 64.90 | 62.25 | 64.85 | 62.10 | 2115 |
| 30 Oct 2019 | 66.50 | 66.50 | 62.05 | 62.10 | 63.90 | 2755 |
| 29 Oct 2019 | 64.00 | 64.00 | 60.00 | 63.90 | 61.60 | 2030 |
| 25 Oct 2019 | 58.25 | 61.05 | 58.25 | 61.05 | 58.15 | 2008 |
| 24 Oct 2019 | 58.00 | 58.20 | 58.00 | 58.15 | 57.00 | 2005 |
| 23 Oct 2019 | 59.50 | 60.05 | 57.00 | 57.00 | 58.60 | 2044 |
| 22 Oct 2019 | 60.00 | 60.50 | 58.10 | 58.60 | 58.00 | 4146 |
| 17 Oct 2019 | 58.00 | 61.90 | 58.00 | 58.00 | 59.00 | 271 |
| 14 Oct 2019 | 63.50 | 63.50 | 59.10 | 59.15 | 60.50 | 804 |
| 11 Oct 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 58.00 | 23 |
| 07 Oct 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 59.10 | 2000 |
| 30 Sep 2019 | 59.05 | 59.10 | 59.05 | 59.10 | 59.20 | 4000 |
| 17 Sep 2019 | 60.00 | 60.00 | 59.20 | 59.20 | 62.30 | 4000 |
| 12 Sep 2019 | 62.30 | 62.30 | 62.30 | 62.30 | 63.50 | 2000 |
| 09 Sep 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 62.40 | 2000 |
| 06 Sep 2019 | 62.40 | 62.40 | 62.40 | 62.40 | 59.50 | 2000 |
| 05 Sep 2019 | 58.00 | 59.50 | 58.00 | 59.50 | 57.00 | 8000 |
| 28 Aug 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 2000 |
| 27 Aug 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 |
| 26 Aug 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 60.15 | 2000 |
| 23 Aug 2019 | 60.15 | 60.15 | 60.15 | 60.15 | 63.30 | 2000 |
| 22 Aug 2019 | 59.00 | 63.30 | 58.00 | 63.30 | 60.95 | 12000 |
| 21 Aug 2019 | 58.00 | 60.95 | 58.00 | 60.95 | 58.75 | 10000 |
| 20 Aug 2019 | 58.75 | 58.75 | 58.75 | 58.75 | 56.00 | 4000 |
| 19 Aug 2019 | 60.05 | 60.10 | 56.00 | 56.00 | 58.90 | 20000 |
| 31 Jul 2019 | 59.50 | 59.50 | 58.90 | 58.90 | 62.00 | 4000 |
| 23 Jul 2019 | 60.00 | 62.00 | 60.00 | 62.00 | 62.70 | 4000 |
| 16 Jul 2019 | 62.00 | 63.80 | 62.00 | 62.70 | 61.05 | 10000 |
| 12 Jul 2019 | 59.10 | 61.05 | 59.10 | 61.05 | 61.75 | 4000 |
| 11 Jul 2019 | 62.00 | 62.00 | 61.75 | 61.75 | 65.00 | 4000 |
| 04 Jul 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 63.00 | 2000 |
| 01 Jul 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 60.45 | 2000 |
| 27 Jun 2019 | 60.25 | 60.45 | 60.25 | 60.45 | 58.00 | 6000 |
| 26 Jun 2019 | 60.50 | 60.60 | 58.00 | 58.00 | 58.80 | 6000 |
| 25 Jun 2019 | 57.50 | 58.80 | 57.50 | 58.80 | 56.00 | 4000 |
| 21 Jun 2019 | 57.00 | 57.00 | 56.00 | 56.00 | 57.00 | 4000 |
| 19 Jun 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 55.50 | 4000 |
| 18 Jun 2019 | 56.00 | 56.05 | 55.50 | 55.50 | 57.00 | 6000 |
| 17 Jun 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 55.00 | 2000 |
| 14 Jun 2019 | 56.00 | 56.00 | 55.00 | 55.00 | 57.00 | 8000 |
| 13 Jun 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 58.10 | 4000 |
| 12 Jun 2019 | 58.00 | 58.10 | 58.00 | 58.10 | 57.00 | 4000 |
| 07 Jun 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 58.15 | 2000 |
| 03 Jun 2019 | 58.00 | 58.35 | 58.00 | 58.15 | 55.60 | 8000 |
| 31 May 2019 | 55.50 | 55.60 | 55.50 | 55.60 | 57.25 | 4000 |
| 07 May 2019 | 57.00 | 57.25 | 57.00 | 57.25 | 54.95 | 4000 |
| 03 May 2019 | 50.00 | 54.95 | 50.00 | 54.95 | 52.50 | 4000 |
| 30 Apr 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 51.00 | 2000 |
| 25 Apr 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 52.50 | 2000 |
| 22 Apr 2019 | 52.05 | 52.50 | 52.05 | 52.50 | 52.50 | 4000 |
| 16 Apr 2019 | 52.60 | 52.60 | 52.50 | 52.50 | 51.00 | 4000 |
| 10 Apr 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 53.00 | 2000 |
| 05 Apr 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 |
| 03 Apr 2019 | 51.00 | 53.00 | 51.00 | 53.00 | 51.00 | 6000 |
| 22 Mar 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 48.60 | 2000 |
| 19 Mar 2019 | 48.60 | 48.60 | 48.60 | 48.60 | 46.30 | 2000 |
| 14 Mar 2019 | 46.30 | 46.30 | 46.30 | 46.30 | 44.10 | 2000 |
| 12 Mar 2019 | 44.10 | 44.10 | 44.10 | 44.10 | 42.50 | 2000 |
| 08 Mar 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 42.45 | 2000 |
| 07 Mar 2019 | 42.50 | 42.50 | 42.40 | 42.45 | 84.00 | 4000 |
| 06 Mar 2019 | 80.00 | 84.00 | 80.00 | 84.00 | 80.00 | 2000 |
| 05 Mar 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 |
| 28 Feb 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 |
| 27 Feb 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 78.00 | 1000 |
| 26 Feb 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 |
| 25 Feb 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 76.00 | 1000 |
| 21 Feb 2019 | 80.00 | 83.70 | 76.00 | 76.00 | 79.75 | 3000 |
| 20 Feb 2019 | 79.75 | 79.75 | 79.75 | 79.75 | 76.00 | 1000 |
| 18 Feb 2019 | 76.00 | 76.05 | 76.00 | 76.00 | 74.75 | 2000 |
| 15 Feb 2019 | 74.50 | 75.00 | 74.50 | 74.75 | 73.60 | 2000 |
| 14 Feb 2019 | 73.50 | 73.60 | 73.50 | 73.60 | 72.05 | 2000 |
| 13 Feb 2019 | 72.00 | 72.05 | 72.00 | 72.05 | 68.75 | 2000 |
| 11 Feb 2019 | 68.50 | 69.00 | 68.50 | 68.75 | 67.50 | 2000 |
| 07 Feb 2019 | 67.60 | 67.60 | 67.50 | 67.50 | 66.60 | 2000 |
| 06 Feb 2019 | 66.50 | 66.60 | 66.50 | 66.60 | 68.50 | 2000 |
| 18 Jan 2019 | 68.50 | 68.50 | 68.50 | 68.50 | 71.40 | 1000 |
| 16 Jan 2019 | 77.00 | 78.00 | 71.30 | 71.40 | 74.55 | 5000 |
| 04 Jan 2019 | 76.00 | 76.00 | 74.50 | 74.55 | 78.10 | 5000 |
| 31 Dec 2018 | 91.00 | 92.50 | 84.80 | 87.30 | 89.25 | 11000 |
| 28 Dec 2018 | 91.00 | 91.00 | 89.25 | 89.25 | 92.95 | 6000 |
| 27 Dec 2018 | 100.00 | 100.00 | 92.95 | 92.95 | 96.40 | 129000 |
| 26 Dec 2018 | 100.00 | 100.00 | 96.00 | 96.40 | 92.55 | 84000 |
| 24 Dec 2018 | 79.00 | 92.65 | 79.00 | 92.55 | 85.05 | 32000 |
| 21 Dec 2018 | 85.00 | 85.15 | 85.00 | 85.05 | 80.15 | 4000 |
| 20 Dec 2018 | 72.00 | 80.25 | 72.00 | 80.15 | 74.00 | 55000 |
| 19 Dec 2018 | 74.00 | 74.00 | 74.00 | 74.00 | 74.50 | 88000 |
| 18 Dec 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 80.45 | 80000 |
| 17 Dec 2018 | 80.45 | 80.45 | 80.45 | 80.45 | 92.80 | 1000 |
| 14 Dec 2018 | 92.50 | 93.25 | 92.50 | 92.80 | 110.00 | 4000 |
| 13 Dec 2018 | 118.10 | 125.00 | 110.00 | 110.00 | 105.00 | 71000 |
| 10 Dec 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 114.00 | 1000 |
| 07 Dec 2018 | 110.00 | 114.00 | 110.00 | 114.00 | 110.50 | 2000 |
| 05 Dec 2018 | 128.00 | 128.00 | 93.00 | 110.50 | 112.05 | 2000 |
| 03 Dec 2018 | 112.00 | 112.10 | 112.00 | 112.05 | 108.50 | 3000 |
| 30 Nov 2018 | 108.30 | 108.50 | 108.30 | 108.50 | 92.00 | 3000 |
| 29 Nov 2018 | 104.00 | 108.00 | 92.00 | 92.00 | 95.10 | 5000 |
| 28 Nov 2018 | 95.00 | 95.10 | 95.00 | 95.10 | 90.20 | 3000 |
| 27 Nov 2018 | 90.20 | 90.25 | 90.15 | 90.20 | 86.30 | 4000 |
| 26 Nov 2018 | 86.10 | 86.30 | 86.10 | 86.30 | 84.20 | 4000 |
| 22 Nov 2018 | 84.20 | 84.30 | 84.20 | 84.20 | 77.00 | 4000 |
| 05 Nov 2018 | 71.00 | 77.00 | 71.00 | 77.00 | 80.00 | 3000 |
| 01 Nov 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 84.50 | 1000 |
| 30 Oct 2018 | 103.00 | 103.00 | 82.60 | 84.50 | 86.55 | 6000 |
| 29 Oct 2018 | 86.05 | 87.50 | 86.05 | 86.55 | 99.60 | 3000 |
| 26 Oct 2018 | 99.50 | 99.70 | 99.50 | 99.60 | 109.35 | 3000 |
| 25 Oct 2018 | 120.80 | 130.00 | 109.20 | 109.35 | 118.00 | 73000 |
| 24 Oct 2018 | 121.55 | 121.75 | 105.50 | 118.00 | 108.00 | 6000 |
| 23 Oct 2018 | 95.00 | 108.00 | 95.00 | 108.00 | 107.50 | 3000 |
| 22 Oct 2018 | 107.90 | 107.90 | 90.90 | 107.50 | 107.50 | 5000 |
| 19 Oct 2018 | 107.70 | 108.00 | 107.50 | 107.50 | 107.00 | 3000 |
| 17 Oct 2018 | 100.00 | 107.00 | 90.00 | 107.00 | 104.25 | 9000 |
| 16 Oct 2018 | 97.50 | 106.00 | 97.50 | 104.25 | 102.00 | 5000 |
| 15 Oct 2018 | 103.00 | 104.95 | 100.00 | 102.00 | 95.00 | 6000 |
| 12 Oct 2018 | 107.40 | 107.50 | 95.00 | 95.00 | 96.25 | 4000 |
| 11 Oct 2018 | 114.90 | 114.90 | 90.05 | 96.25 | 109.10 | 4000 |
| 10 Oct 2018 | 99.75 | 115.50 | 99.75 | 109.10 | 97.85 | 8000 |
| 08 Oct 2018 | 81.10 | 100.00 | 81.05 | 97.85 | 94.90 | 7000 |
| 05 Oct 2018 | 94.90 | 94.90 | 94.90 | 94.90 | 94.85 | 1000 |
| 03 Oct 2018 | 84.90 | 94.90 | 84.90 | 94.85 | 84.90 | 3000 |
| 27 Sep 2018 | 75.10 | 84.90 | 75.10 | 84.90 | 77.80 | 2000 |
| 26 Sep 2018 | 75.25 | 77.80 | 75.25 | 77.80 | 70.10 | 2000 |
| 21 Sep 2018 | 70.00 | 70.10 | 70.00 | 70.10 | 71.00 | 36000 |
| 19 Sep 2018 | 70.00 | 83.00 | 70.00 | 71.00 | 70.00 | 41000 |
| 18 Sep 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 71.70 | 36000 |
| 17 Sep 2018 | 71.25 | 71.70 | 71.25 | 71.70 | 79.00 | 3000 |
| 12 Sep 2018 | 79.00 | 79.00 | 79.00 | 79.00 | 73.05 | 2000 |
| 11 Sep 2018 | 79.95 | 82.95 | 72.00 | 73.05 | 79.45 | 6000 |
| 07 Sep 2018 | 79.45 | 79.45 | 79.45 | 79.45 | 76.00 | 1000 |
| 06 Sep 2018 | 71.00 | 76.00 | 71.00 | 76.00 | 72.00 | 3000 |
| 05 Sep 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 70.60 | 1000 |
| 04 Sep 2018 | 70.50 | 70.60 | 70.50 | 70.60 | 75.50 | 3000 |
| 03 Sep 2018 | 75.25 | 75.50 | 75.25 | 75.50 | 75.00 | 3000 |
| 29 Aug 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 |
| 27 Aug 2018 | 74.25 | 75.00 | 74.00 | 75.00 | 80.15 | 17000 |
| 24 Aug 2018 | 85.00 | 85.00 | 80.10 | 80.15 | 81.00 | 18000 |
| 23 Aug 2018 | 70.00 | 81.00 | 70.00 | 81.00 | 78.00 | 2000 |
| 20 Aug 2018 | 78.00 | 78.00 | 78.00 | 78.00 | 76.00 | 1000 |
| 17 Aug 2018 | 79.90 | 79.90 | 76.00 | 76.00 | 75.80 | 2000 |
| 16 Aug 2018 | 75.50 | 75.80 | 75.50 | 75.80 | 79.00 | 4000 |
| 10 Aug 2018 | 79.00 | 79.00 | 79.00 | 79.00 | 82.00 | 1000 |
| 09 Aug 2018 | 86.50 | 86.50 | 75.50 | 82.00 | 76.75 | 3000 |
| 07 Aug 2018 | 75.25 | 76.75 | 75.25 | 76.75 | 78.00 | 3000 |
| 06 Aug 2018 | 82.35 | 82.75 | 78.00 | 78.00 | 83.90 | 4000 |
| 30 Jul 2018 | 68.00 | 84.00 | 68.00 | 83.90 | 75.00 | 4000 |
| 26 Jul 2018 | 65.00 | 75.00 | 65.00 | 75.00 | 67.00 | 21000 |
| 24 Jul 2018 | 68.50 | 68.70 | 66.00 | 67.00 | 60.45 | 6000 |
| 23 Jul 2018 | 60.25 | 60.45 | 60.25 | 60.45 | 58.00 | 3000 |
| 17 Jul 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 59.00 | 1000 |
| 16 Jul 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 59.80 | 1000 |
| 13 Jul 2018 | 60.00 | 60.00 | 59.75 | 59.80 | 57.00 | 3000 |
| 10 Jul 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 1000 |
| 04 Jul 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 59.00 | 1000 |
| 02 Jul 2018 | 54.00 | 59.00 | 54.00 | 59.00 | 64.00 | 6000 |
| 26 Jun 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 63.95 | 1000 |
| 19 Jun 2018 | 63.00 | 63.95 | 63.00 | 63.95 | 70.25 | 3000 |
| 15 Jun 2018 | 68.00 | 70.25 | 68.00 | 70.25 | 80.00 | 2000 |
| 07 Jun 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 67.50 | 1000 |
| 01 Jun 2018 | 67.00 | 67.50 | 67.00 | 67.50 | 71.10 | 3000 |
| 31 May 2018 | 71.10 | 71.10 | 71.10 | 71.10 | 59.25 | 1000 |
| 28 May 2018 | 59.00 | 59.25 | 59.00 | 59.25 | 62.25 | 3000 |
| 25 May 2018 | 63.00 | 63.00 | 62.25 | 62.25 | 62.50 | 3000 |
| 24 May 2018 | 62.00 | 63.00 | 62.00 | 62.50 | 70.25 | 3000 |
| 21 May 2018 | 70.25 | 70.25 | 70.25 | 70.25 | 81.00 | 1000 |
| 16 May 2018 | 81.00 | 81.00 | 81.00 | 81.00 | 81.60 | 1000 |
| 15 May 2018 | 80.00 | 81.60 | 80.00 | 81.60 | 68.00 | 2000 |
| 14 May 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 75.00 | 1000 |
| 08 May 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 84.95 | 1000 |
| 07 May 2018 | 75.05 | 84.95 | 75.05 | 84.95 | 75.15 | 5000 |
| 04 May 2018 | 75.05 | 75.25 | 75.05 | 75.15 | 72.30 | 3000 |
| 03 May 2018 | 72.25 | 72.35 | 72.25 | 72.30 | 79.00 | 2000 |
| 24 Apr 2018 | 79.00 | 79.00 | 79.00 | 79.00 | 77.10 | 1000 |
| 23 Apr 2018 | 77.10 | 77.10 | 77.10 | 77.10 | 85.90 | 1000 |
| 18 Apr 2018 | 85.90 | 85.90 | 85.90 | 85.90 | 71.60 | 1000 |
| 17 Apr 2018 | 71.25 | 72.00 | 71.25 | 71.60 | 76.65 | 2000 |
| 10 Apr 2018 | 76.60 | 76.70 | 76.60 | 76.65 | 85.50 | 3000 |
| 05 Apr 2018 | 85.50 | 85.50 | 85.50 | 85.50 | 76.10 | 1000 |
| 03 Apr 2018 | 76.10 | 76.15 | 76.05 | 76.10 | 80.00 | 3000 |
| 26 Mar 2018 | 73.25 | 88.45 | 73.25 | 80.00 | 85.00 | 48000 |
| 22 Mar 2018 | 72.00 | 94.50 | 72.00 | 85.00 | 85.00 | 134000 |
| 21 Mar 2018 | 93.00 | 94.60 | 84.00 | 85.00 | 86.55 | 5000 |
| 20 Mar 2018 | 73.10 | 86.75 | 73.10 | 86.55 | 72.30 | 106000 |
| 19 Mar 2018 | 68.00 | 83.00 | 68.00 | 72.30 | 70.15 | 20000 |
| 16 Mar 2018 | 86.00 | 86.00 | 70.05 | 70.15 | 72.05 | 9000 |
| 09 Mar 2018 | 71.25 | 73.15 | 71.25 | 72.05 | 73.50 | 3000 |
| 07 Mar 2018 | 74.20 | 88.00 | 73.50 | 73.50 | 74.25 | 69000 |
| 06 Mar 2018 | 74.25 | 74.35 | 74.20 | 74.25 | 78.30 | 3000 |
| 05 Mar 2018 | 77.25 | 78.50 | 77.25 | 78.30 | 90.00 | 3000 |
| 01 Mar 2018 | 77.00 | 90.00 | 77.00 | 90.00 | 79.25 | 21000 |
| 28 Feb 2018 | 79.25 | 79.25 | 79.25 | 79.25 | 87.25 | 64000 |
| 27 Feb 2018 | 73.75 | 96.00 | 73.75 | 87.25 | 85.50 | 117000 |
| 26 Feb 2018 | 68.00 | 86.00 | 68.00 | 85.50 | 73.00 | 29000 |
| 22 Feb 2018 | 71.50 | 73.00 | 71.50 | 73.00 | 77.10 | 3000 |
| 14 Feb 2018 | 74.00 | 78.00 | 74.00 | 77.10 | 86.10 | 8000 |