Ajooni Biotech Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 8.80 | 8.80 | 8.00 | 8.00 | 8.40 | 8000 |
| 20 Dec 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.80 | 8000 |
| 13 Dec 2019 | 8.80 | 8.80 | 8.80 | 8.80 | 8.40 | 4000 |
| 12 Dec 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | 4000 |
| 10 Dec 2019 | 8.65 | 8.65 | 8.65 | 8.65 | 9.10 | 4000 |
| 09 Dec 2019 | 9.10 | 9.10 | 9.10 | 9.10 | 8.70 | 4000 |
| 06 Dec 2019 | 8.70 | 8.70 | 8.70 | 8.70 | 8.60 | 4000 |
| 04 Dec 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 8.40 | 4000 |
| 02 Dec 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.70 | 4000 |
| 29 Nov 2019 | 8.70 | 8.70 | 8.70 | 8.70 | 9.15 | 4000 |
| 15 Nov 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 9.60 | 4000 |
| 01 Nov 2019 | 9.60 | 9.60 | 9.60 | 9.60 | 10.10 | 8000 |
| 24 Oct 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 4000 |
| 22 Oct 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | 4000 |
| 18 Oct 2019 | 10.00 | 10.50 | 10.00 | 10.50 | 10.00 | 12000 |
| 17 Oct 2019 | 10.05 | 10.05 | 10.00 | 10.00 | 10.50 | 8000 |
| 07 Oct 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 11.05 | 4000 |
| 04 Oct 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 10.65 | 4000 |
| 03 Oct 2019 | 10.65 | 10.65 | 10.65 | 10.65 | 10.15 | 8000 |
| 01 Oct 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 9.70 | 4000 |
| 30 Sep 2019 | 9.70 | 9.70 | 9.70 | 9.70 | 9.30 | 4000 |
| 27 Sep 2019 | 9.30 | 9.30 | 9.30 | 9.30 | 8.90 | 4000 |
| 26 Sep 2019 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | 4000 |
| 23 Sep 2019 | 8.55 | 8.55 | 8.55 | 8.55 | 8.15 | 4000 |
| 20 Sep 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 7.80 | 4000 |
| 16 Sep 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4000 |
| 05 Sep 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 8.15 | 4000 |
| 29 Aug 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 8.50 | 4000 |
| 23 Aug 2019 | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | 4000 |
| 22 Aug 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 8.30 | 4000 |
| 21 Aug 2019 | 8.30 | 8.30 | 8.30 | 8.30 | 8.70 | 8000 |
| 20 Aug 2019 | 8.70 | 8.70 | 8.70 | 8.70 | 9.10 | 8000 |
| 09 Aug 2019 | 9.10 | 9.10 | 9.10 | 9.10 | 9.50 | 4000 |
| 08 Aug 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.95 | 16000 |
| 06 Aug 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 10.45 | 12000 |
| 26 Jul 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 4000 |
| 25 Jul 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 11.00 | 12000 |
| 24 Jul 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 11.30 | 4000 |
| 22 Jul 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4000 |
| 17 Jul 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 11.85 | 8000 |
| 15 Jul 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 12.45 | 8000 |
| 12 Jul 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 13.10 | 8000 |
| 11 Jul 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 13.75 | 4000 |
| 10 Jul 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 13.10 | 4000 |
| 09 Jul 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 13.75 | 8000 |
| 08 Jul 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 14.45 | 8000 |
| 02 Jul 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 15.20 | 4000 |
| 28 Jun 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 16.00 | 4000 |
| 27 Jun 2019 | 15.10 | 16.00 | 15.10 | 16.00 | 15.85 | 12000 |
| 26 Jun 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 15.10 | 4000 |
| 25 Jun 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 14.40 | 4000 |
| 21 Jun 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 13.75 | 4000 |
| 20 Jun 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 4000 |
| 19 Jun 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 14.45 | 8000 |
| 17 Jun 2019 | 14.10 | 14.85 | 14.10 | 14.45 | 14.80 | 20000 |
| 14 Jun 2019 | 13.80 | 14.80 | 13.80 | 14.80 | 14.50 | 40000 |
| 13 Jun 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 15.25 | 8000 |
| 12 Jun 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 16.05 | 4000 |
| 11 Jun 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 16.85 | 4000 |
| 28 May 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 17.70 | 12000 |
| 27 May 2019 | 17.80 | 17.80 | 17.70 | 17.70 | 17.00 | 16000 |
| 14 May 2019 | 15.45 | 17.00 | 15.45 | 17.00 | 16.25 | 8000 |
| 07 May 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 17.10 | 12000 |
| 03 May 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 17.95 | 8000 |
| 02 May 2019 | 17.90 | 18.00 | 17.90 | 17.95 | 17.35 | 16000 |
| 30 Apr 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 18.25 | 4000 |
| 25 Apr 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 18.05 | 4000 |
| 23 Apr 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 18.95 | 8000 |
| 22 Apr 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 19.90 | 8000 |
| 18 Apr 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 20.90 | 4000 |
| 12 Apr 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 19.95 | 4000 |
| 05 Apr 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 21.00 | 8000 |
| 02 Apr 2019 | 17.90 | 21.00 | 17.90 | 21.00 | 19.85 | 24000 |
| 28 Mar 2019 | 22.05 | 22.05 | 19.85 | 19.85 | 22.05 | 32000 |
| 27 Mar 2019 | 24.60 | 24.60 | 22.05 | 22.05 | 24.50 | 40000 |
| 25 Mar 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 24.75 | 4000 |
| 20 Mar 2019 | 23.00 | 24.85 | 23.00 | 24.75 | 25.35 | 16000 |
| 18 Mar 2019 | 25.10 | 25.35 | 24.90 | 25.35 | 27.65 | 20000 |
| 15 Mar 2019 | 27.65 | 27.65 | 27.65 | 27.65 | 26.10 | 4000 |
| 14 Mar 2019 | 26.00 | 26.10 | 26.00 | 26.10 | 26.15 | 20000 |
| 13 Mar 2019 | 26.00 | 26.15 | 25.50 | 26.15 | 25.90 | 40000 |
| 12 Mar 2019 | 24.70 | 26.35 | 24.70 | 25.90 | 24.15 | 48000 |
| 11 Mar 2019 | 24.25 | 24.25 | 24.15 | 24.15 | 23.75 | 16000 |
| 08 Mar 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 23.15 | 4000 |
| 07 Mar 2019 | 23.00 | 23.15 | 23.00 | 23.15 | 23.40 | 20000 |
| 06 Mar 2019 | 23.50 | 23.70 | 23.35 | 23.40 | 23.50 | 48000 |
| 05 Mar 2019 | 23.00 | 23.50 | 22.40 | 23.50 | 22.40 | 40000 |
| 28 Feb 2019 | 24.50 | 24.50 | 22.40 | 22.40 | 24.65 | 48000 |
| 27 Feb 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 24.50 | 4000 |
| 22 Feb 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 24.35 | 4000 |
| 21 Feb 2019 | 25.00 | 25.00 | 24.30 | 24.35 | 26.95 | 20000 |
| 19 Feb 2019 | 24.75 | 26.95 | 24.75 | 26.95 | 27.35 | 12000 |
| 18 Feb 2019 | 28.00 | 28.00 | 25.75 | 27.35 | 27.80 | 96000 |
| 15 Feb 2019 | 27.75 | 27.80 | 26.00 | 27.80 | 27.20 | 68000 |
| 14 Feb 2019 | 27.00 | 27.25 | 27.00 | 27.20 | 26.90 | 40000 |
| 12 Feb 2019 | 27.10 | 28.20 | 25.20 | 26.90 | 28.00 | 64000 |
| 11 Feb 2019 | 25.75 | 29.00 | 24.25 | 28.00 | 26.90 | 116000 |
| 08 Feb 2019 | 24.00 | 26.90 | 24.00 | 26.90 | 24.50 | 48000 |
| 06 Feb 2019 | 24.25 | 24.50 | 24.25 | 24.50 | 25.50 | 8000 |
| 05 Feb 2019 | 25.35 | 25.50 | 25.35 | 25.50 | 26.65 | 8000 |
| 04 Feb 2019 | 26.80 | 26.80 | 26.50 | 26.65 | 26.30 | 8000 |
| 01 Feb 2019 | 26.10 | 26.50 | 26.10 | 26.30 | 26.65 | 68000 |
| 31 Jan 2019 | 26.60 | 26.65 | 26.60 | 26.65 | 26.75 | 64000 |
| 30 Jan 2019 | 27.75 | 28.00 | 26.75 | 26.75 | 28.15 | 64000 |
| 29 Jan 2019 | 25.80 | 28.30 | 25.80 | 28.15 | 27.15 | 68000 |
| 28 Jan 2019 | 27.40 | 27.60 | 27.15 | 27.15 | 28.55 | 20000 |
| 25 Jan 2019 | 29.00 | 29.05 | 27.75 | 28.55 | 28.85 | 96000 |
| 24 Jan 2019 | 28.00 | 28.85 | 27.95 | 28.85 | 27.85 | 92000 |
| 23 Jan 2019 | 27.35 | 28.35 | 26.55 | 27.85 | 27.25 | 84000 |
| 22 Jan 2019 | 25.10 | 27.50 | 25.10 | 27.25 | 26.20 | 184000 |
| 21 Jan 2019 | 27.00 | 27.40 | 26.20 | 26.20 | 27.25 | 92000 |
| 18 Jan 2019 | 29.00 | 29.00 | 27.00 | 27.25 | 27.65 | 148000 |
| 17 Jan 2019 | 28.80 | 28.90 | 27.45 | 27.65 | 28.85 | 184000 |
| 16 Jan 2019 | 28.40 | 29.40 | 28.10 | 28.85 | 29.10 | 184000 |
| 15 Jan 2019 | 28.50 | 29.40 | 28.35 | 29.10 | 29.00 | 436000 |
| 14 Jan 2019 | 28.20 | 29.35 | 27.85 | 29.00 | 29.00 | 260000 |
| 11 Jan 2019 | 27.05 | 29.35 | 27.05 | 29.00 | 27.05 | 252000 |
| 10 Jan 2019 | 25.25 | 27.25 | 24.70 | 27.05 | 24.80 | 444000 |
| 09 Jan 2019 | 23.15 | 25.25 | 21.85 | 24.80 | 23.15 | 280000 |
| 08 Jan 2019 | 22.05 | 23.70 | 21.50 | 23.15 | 23.70 | 232000 |
| 07 Jan 2019 | 22.00 | 23.75 | 22.00 | 23.70 | 22.85 | 52000 |
| 04 Jan 2019 | 22.00 | 22.85 | 20.75 | 22.85 | 22.30 | 12000 |
| 31 Dec 2018 | 23.00 | 24.50 | 21.60 | 22.70 | 24.00 | 16000 |
| 28 Dec 2018 | 22.00 | 24.05 | 22.00 | 24.00 | 21.90 | 28000 |
| 27 Dec 2018 | 21.50 | 21.90 | 20.00 | 21.90 | 18.25 | 52000 |
| 26 Dec 2018 | 18.00 | 19.00 | 15.25 | 18.25 | 15.90 | 52000 |
| 24 Dec 2018 | 16.45 | 16.45 | 15.55 | 15.90 | 14.00 | 16000 |
| 14 Dec 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 13.50 | 40000 |
| 10 Dec 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 16.10 | 4000 |
| 06 Dec 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4000 |
| 05 Dec 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 4000 |
| 03 Dec 2018 | 17.95 | 17.95 | 16.00 | 16.00 | 15.05 | 12000 |
| 22 Nov 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 16.00 | 4000 |
| 16 Nov 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 16.60 | 4000 |
| 15 Nov 2018 | 16.60 | 16.60 | 16.60 | 16.60 | 16.65 | 4000 |
| 14 Nov 2018 | 16.65 | 16.65 | 16.65 | 16.65 | 17.20 | 4000 |
| 13 Nov 2018 | 13.10 | 17.20 | 13.05 | 17.20 | 14.40 | 28000 |
| 12 Nov 2018 | 16.10 | 16.10 | 14.40 | 14.40 | 17.95 | 20000 |
| 09 Nov 2018 | 19.65 | 19.75 | 15.80 | 17.95 | 16.50 | 16000 |
| 02 Nov 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 16.00 | 4000 |
| 30 Oct 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 15.00 | 4000 |
| 24 Oct 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 14.25 | 4000 |
| 23 Oct 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 15.50 | 4000 |
| 22 Oct 2018 | 16.95 | 17.45 | 15.00 | 15.50 | 15.25 | 32000 |
| 16 Oct 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 13.50 | 4000 |
| 12 Oct 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 13.00 | 4000 |
| 10 Oct 2018 | 14.00 | 14.00 | 11.70 | 13.00 | 14.25 | 12000 |
| 09 Oct 2018 | 14.30 | 14.30 | 14.25 | 14.25 | 17.60 | 12000 |
| 24 Sep 2018 | 18.00 | 21.05 | 17.00 | 17.60 | 20.95 | 24000 |
| 17 Sep 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 18.05 | 4000 |
| 14 Sep 2018 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 4000 |
| 11 Sep 2018 | 18.05 | 18.05 | 18.05 | 18.05 | 20.00 | 4000 |
| 04 Sep 2018 | 19.50 | 20.00 | 19.50 | 20.00 | 17.60 | 8000 |
| 03 Sep 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 20.00 | 4000 |
| 21 Aug 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 22.80 | 4000 |
| 20 Aug 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 20.00 | 4000 |
| 14 Aug 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 22.00 | 4000 |
| 09 Aug 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 20.00 | 12000 |
| 07 Aug 2018 | 19.80 | 20.05 | 19.80 | 20.00 | 18.95 | 16000 |
| 06 Aug 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 17.00 | 4000 |
| 02 Aug 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 17.50 | 4000 |
| 01 Aug 2018 | 17.10 | 17.50 | 17.05 | 17.50 | 17.00 | 12000 |
| 31 Jul 2018 | 17.50 | 17.50 | 17.00 | 17.00 | 17.10 | 8000 |
| 25 Jul 2018 | 17.15 | 17.15 | 17.10 | 17.10 | 16.80 | 8000 |
| 24 Jul 2018 | 16.25 | 16.80 | 16.25 | 16.80 | 17.45 | 8000 |
| 20 Jul 2018 | 18.40 | 19.00 | 16.00 | 17.45 | 19.00 | 52000 |
| 19 Jul 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 19.10 | 4000 |
| 18 Jul 2018 | 20.90 | 20.90 | 18.90 | 19.10 | 21.00 | 12000 |
| 13 Jul 2018 | 21.00 | 21.00 | 19.55 | 21.00 | 21.50 | 20000 |
| 12 Jul 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 22.00 | 4000 |
| 11 Jul 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 4000 |
| 10 Jul 2018 | 21.60 | 21.60 | 21.60 | 21.60 | 21.55 | 4000 |
| 09 Jul 2018 | 20.90 | 21.55 | 20.90 | 21.55 | 21.50 | 12000 |
| 06 Jul 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 21.05 | 4000 |
| 05 Jul 2018 | 21.50 | 21.50 | 20.80 | 21.05 | 24.00 | 12000 |
| 29 Jun 2018 | 23.35 | 24.00 | 23.35 | 24.00 | 23.60 | 8000 |
| 28 Jun 2018 | 19.80 | 25.40 | 19.80 | 23.60 | 21.25 | 24000 |
| 27 Jun 2018 | 24.00 | 24.00 | 20.70 | 21.25 | 25.45 | 16000 |
| 25 Jun 2018 | 25.55 | 25.55 | 25.45 | 25.45 | 25.40 | 8000 |
| 21 Jun 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 26.00 | 8000 |
| 20 Jun 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 28.00 | 8000 |
| 19 Jun 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 29.00 | 4000 |
| 08 Jun 2018 | 28.10 | 29.00 | 28.00 | 29.00 | 28.00 | 16000 |
| 07 Jun 2018 | 27.00 | 28.00 | 27.00 | 28.00 | 26.60 | 8000 |
| 04 Jun 2018 | 28.00 | 28.00 | 26.60 | 26.60 | 29.70 | 16000 |
| 01 Jun 2018 | 26.20 | 31.85 | 26.20 | 29.70 | 28.00 | 20000 |
| 31 May 2018 | 25.30 | 28.00 | 25.30 | 28.00 | 30.00 | 8000 |
| 30 May 2018 | 27.10 | 30.00 | 27.10 | 30.00 | 26.55 | 12000 |
| 29 May 2018 | 28.05 | 28.05 | 26.10 | 26.55 | 30.00 | 20000 |
| 28 May 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 4000 |
| 21 May 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 4000 |
| 18 May 2018 | 31.00 | 31.00 | 30.00 | 30.00 | 31.00 | 8000 |
| 17 May 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 32.05 | 4000 |
| 11 May 2018 | 32.00 | 32.10 | 32.00 | 32.05 | 35.30 | 12000 |
| 08 May 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 33.25 | 4000 |
| 07 May 2018 | 32.80 | 36.45 | 32.80 | 33.25 | 35.60 | 32000 |
| 04 May 2018 | 40.80 | 40.80 | 35.60 | 35.60 | 34.05 | 12000 |
| 03 May 2018 | 34.05 | 34.05 | 34.05 | 34.05 | 32.70 | 4000 |
| 02 May 2018 | 32.30 | 32.70 | 32.30 | 32.70 | 32.50 | 8000 |
| 30 Apr 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 |
| 27 Apr 2018 | 31.00 | 32.50 | 31.00 | 32.50 | 32.25 | 8000 |
| 24 Apr 2018 | 32.25 | 32.25 | 32.25 | 32.25 | 31.45 | 4000 |
| 23 Apr 2018 | 31.30 | 31.45 | 30.80 | 31.45 | 31.75 | 12000 |
| 20 Apr 2018 | 31.10 | 31.80 | 31.10 | 31.75 | 32.80 | 12000 |
| 17 Apr 2018 | 31.10 | 32.80 | 31.10 | 32.80 | 31.25 | 8000 |
| 13 Apr 2018 | 31.15 | 31.25 | 31.15 | 31.25 | 32.30 | 8000 |
| 12 Apr 2018 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 4000 |
| 10 Apr 2018 | 32.30 | 32.30 | 32.30 | 32.30 | 33.00 | 4000 |
| 05 Apr 2018 | 32.35 | 33.00 | 32.30 | 33.00 | 34.00 | 40000 |
| 04 Apr 2018 | 34.45 | 34.45 | 34.00 | 34.00 | 31.25 | 8000 |
| 03 Apr 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 31.00 | 4000 |
| 02 Apr 2018 | 30.25 | 31.00 | 30.25 | 31.00 | 32.20 | 8000 |
| 28 Mar 2018 | 32.80 | 32.80 | 32.20 | 32.20 | 32.25 | 16000 |
| 27 Mar 2018 | 30.50 | 32.25 | 30.50 | 32.25 | 29.50 | 20000 |
| 26 Mar 2018 | 32.00 | 32.00 | 28.00 | 29.50 | 33.60 | 36000 |
| 23 Mar 2018 | 33.60 | 33.60 | 33.60 | 33.60 | 34.00 | 4000 |
| 22 Mar 2018 | 37.45 | 37.45 | 34.00 | 34.00 | 36.95 | 8000 |
| 15 Mar 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 34.60 | 4000 |
| 13 Mar 2018 | 34.00 | 35.50 | 34.00 | 34.60 | 34.05 | 24000 |
| 12 Mar 2018 | 35.95 | 35.95 | 33.70 | 34.05 | 34.00 | 12000 |
| 09 Mar 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 33.65 | 8000 |
| 08 Mar 2018 | 36.30 | 36.30 | 33.65 | 33.65 | 34.60 | 56000 |
| 07 Mar 2018 | 34.60 | 34.60 | 34.60 | 34.60 | 36.00 | 4000 |
| 06 Mar 2018 | 36.35 | 36.50 | 36.00 | 36.00 | 38.20 | 12000 |
| 05 Mar 2018 | 40.00 | 40.00 | 38.20 | 38.20 | 37.10 | 8000 |
| 01 Mar 2018 | 38.00 | 38.00 | 37.00 | 37.10 | 36.00 | 16000 |
| 28 Feb 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 37.00 | 4000 |
| 27 Feb 2018 | 36.50 | 37.00 | 36.50 | 37.00 | 37.10 | 8000 |
| 26 Feb 2018 | 37.00 | 37.10 | 36.60 | 37.10 | 37.30 | 12000 |
| 23 Feb 2018 | 38.00 | 38.00 | 37.30 | 37.30 | 37.90 | 8000 |
| 22 Feb 2018 | 37.90 | 37.90 | 37.90 | 37.90 | 37.00 | 4000 |
| 21 Feb 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
| 20 Feb 2018 | 39.00 | 39.00 | 36.05 | 37.00 | 37.10 | 44000 |
| 19 Feb 2018 | 42.00 | 42.00 | 36.00 | 37.10 | 37.00 | 56000 |
| 16 Feb 2018 | 40.50 | 40.50 | 37.00 | 37.00 | 40.50 | 24000 |
| 14 Feb 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 41.30 | 4000 |