HomeIPOAiro Lam Limited IPO

Airo Lam Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
19 Dec 2019	27.10	27.10	26.50	26.50	26.60	9000
18 Dec 2019	26.60	26.60	26.60	26.60	27.10	3000
16 Dec 2019	27.10	27.10	27.10	27.10	28.00	3000
05 Dec 2019	28.00	28.00	28.00	28.00	28.05	3000
03 Dec 2019	28.05	28.05	28.05	28.05	31.00	3000
02 Dec 2019	31.00	31.00	31.00	31.00	31.00	3000
28 Nov 2019	29.00	32.95	28.05	31.00	29.00	18000
27 Nov 2019	27.05	30.95	27.05	29.00	28.00	9000
26 Nov 2019	27.00	29.70	27.00	28.00	24.75	18000
22 Nov 2019	27.95	27.95	21.50	24.75	25.00	9000
20 Nov 2019	25.00	25.00	25.00	25.00	27.50	3000
18 Nov 2019	27.50	27.50	27.50	27.50	28.75	9000
15 Nov 2019	28.90	28.90	28.75	28.75	28.00	6000
14 Nov 2019	28.00	28.00	28.00	28.00	29.00	3000
11 Nov 2019	29.00	29.00	29.00	29.00	28.00	3000
07 Nov 2019	28.00	28.00	28.00	28.00	28.25	12000
06 Nov 2019	28.25	28.25	28.25	28.25	28.00	3000
04 Nov 2019	27.90	28.00	27.90	28.00	28.05	6000
30 Oct 2019	31.85	31.85	24.05	28.05	27.00	9000
23 Oct 2019	27.00	27.00	27.00	27.00	26.50	3000
22 Oct 2019	26.50	26.50	26.50	26.50	26.05	3000
18 Oct 2019	26.05	26.05	26.05	26.05	25.50	3000
16 Oct 2019	21.15	27.85	20.15	25.50	23.50	21000
09 Oct 2019	23.25	25.05	23.25	25.05	27.05	6000
03 Oct 2019	22.80	29.90	22.80	27.05	27.70	9000
01 Oct 2019	29.85	29.85	26.85	27.70	26.80	9000
23 Sep 2019	26.80	26.80	26.80	26.80	25.00	3000
19 Sep 2019	25.00	25.00	25.00	25.00	25.35	3000
11 Sep 2019	25.35	25.35	25.35	25.35	29.75	3000
06 Sep 2019	28.50	31.00	28.50	29.75	32.45	6000
05 Sep 2019	32.45	32.45	32.45	32.45	28.15	3000
04 Sep 2019	30.00	30.00	23.35	28.15	28.00	9000
03 Sep 2019	32.85	32.85	28.00	28.00	29.00	6000
29 Aug 2019	31.50	31.50	29.00	29.00	31.00	15000
19 Aug 2019	30.95	31.00	30.95	31.00	31.00	6000
14 Aug 2019	28.60	31.00	28.60	31.00	32.00	6000
13 Aug 2019	32.30	32.30	32.00	32.00	29.00	21000
26 Jul 2019	29.00	29.00	29.00	29.00	26.50	3000
24 Jul 2019	26.50	26.50	26.50	26.50	27.60	3000
23 Jul 2019	27.65	27.65	27.60	27.60	27.90	12000
22 Jul 2019	28.00	28.00	27.80	27.90	30.25	6000
17 Jul 2019	30.25	30.25	30.25	30.25	32.45	3000
04 Jul 2019	32.90	32.90	32.10	32.45	31.10	9000
03 Jul 2019	31.10	31.10	31.10	31.10	30.90	3000
02 Jul 2019	27.00	31.00	27.00	30.90	30.05	57000
21 Jun 2019	30.05	30.05	30.05	30.05	30.00	3000
19 Jun 2019	30.00	30.00	30.00	30.00	30.00	6000
18 Jun 2019	30.00	30.00	30.00	30.00	31.50	3000
17 Jun 2019	31.50	31.50	31.50	31.50	32.00	3000
13 Jun 2019	32.00	32.00	32.00	32.00	30.00	3000
10 Jun 2019	30.00	30.00	30.00	30.00	30.50	3000
04 Jun 2019	26.10	34.00	26.10	30.50	30.50	15000
29 May 2019	29.00	30.50	29.00	30.50	29.90	9000
24 May 2019	33.00	33.00	24.00	29.90	30.00	12000
08 May 2019	24.70	30.00	24.70	30.00	29.00	9000
24 Apr 2019	29.00	29.00	29.00	29.00	30.00	3000
23 Apr 2019	30.00	30.00	30.00	30.00	30.00	3000
18 Apr 2019	30.00	30.00	30.00	30.00	33.00	3000
15 Apr 2019	33.00	33.00	33.00	33.00	33.35	3000
10 Apr 2019	27.30	33.35	27.30	33.35	31.95	6000
09 Apr 2019	33.00	33.00	27.55	31.95	29.75	9000
08 Apr 2019	30.00	30.00	29.75	29.75	34.90	6000
29 Mar 2019	28.30	35.30	28.30	34.90	31.00	27000
27 Mar 2019	31.00	31.00	31.00	31.00	30.30	39000
25 Mar 2019	30.30	30.30	30.30	30.30	34.50	3000
20 Mar 2019	35.90	35.90	31.15	34.50	33.00	33000
19 Mar 2019	36.80	36.80	30.50	33.00	32.00	33000
18 Mar 2019	32.00	32.00	32.00	32.00	32.00	3000
15 Mar 2019	34.00	34.00	32.00	32.00	33.00	9000
14 Mar 2019	34.90	37.95	31.25	33.00	33.00	21000
13 Mar 2019	34.15	34.15	33.00	33.00	33.00	6000
12 Mar 2019	33.00	33.00	33.00	33.00	31.00	3000
11 Mar 2019	31.00	31.00	31.00	31.00	30.45	3000
08 Mar 2019	26.90	30.90	26.90	30.45	29.85	81000
07 Mar 2019	30.95	30.95	25.75	29.85	30.00	15000
06 Mar 2019	30.00	30.00	30.00	30.00	29.80	3000
05 Mar 2019	28.00	29.80	25.00	29.80	29.80	12000
28 Feb 2019	34.65	34.65	27.05	29.80	29.50	9000
25 Feb 2019	29.50	29.50	29.50	29.50	29.50	3000
22 Feb 2019	30.80	30.80	28.05	29.50	28.00	12000
19 Feb 2019	28.00	28.00	28.00	28.00	30.90	3000
18 Feb 2019	26.65	30.90	26.65	30.90	31.80	6000
13 Feb 2019	31.80	31.80	31.80	31.80	34.00	3000
08 Feb 2019	34.00	34.80	34.00	34.00	29.00	9000
07 Feb 2019	30.85	30.85	26.45	29.00	32.80	12000
05 Feb 2019	27.85	32.80	27.80	32.80	33.95	12000
04 Feb 2019	33.90	33.95	26.95	33.95	33.40	9000
30 Jan 2019	33.95	33.95	27.40	33.40	34.00	9000
25 Jan 2019	27.50	35.90	27.50	34.00	34.00	9000
21 Jan 2019	34.00	34.00	34.00	34.00	34.75	3000
28 Dec 2018	34.75	34.75	34.75	34.75	33.30	3000
24 Dec 2018	33.00	33.50	33.00	33.30	33.00	15000
20 Dec 2018	33.00	33.00	33.00	33.00	34.90	3000
19 Dec 2018	33.00	34.90	33.00	34.90	32.50	6000
18 Dec 2018	32.50	32.50	32.50	32.50	33.25	3000
17 Dec 2018	33.25	33.25	33.25	33.25	35.35	15000
10 Dec 2018	35.35	35.35	35.35	35.35	32.00	15000
07 Dec 2018	32.00	32.00	32.00	32.00	33.25	3000
06 Dec 2018	33.25	33.25	33.25	33.25	33.55	3000
05 Dec 2018	33.00	34.00	31.30	33.55	37.35	30000
30 Nov 2018	37.35	37.35	37.35	37.35	33.00	15000
29 Nov 2018	32.00	38.00	32.00	33.00	36.00	15000
21 Nov 2018	35.50	36.00	35.50	36.00	34.50	9000
15 Nov 2018	34.50	34.50	34.50	34.50	36.00	24000
05 Nov 2018	36.00	36.00	36.00	36.00	35.80	3000
25 Oct 2018	35.80	35.80	35.80	35.80	34.85	3000
23 Oct 2018	34.85	34.85	34.85	34.85	31.50	27000
22 Oct 2018	30.05	31.55	27.15	31.50	32.05	27000
19 Oct 2018	35.00	35.00	29.10	32.05	35.70	12000
08 Oct 2018	35.70	35.70	35.70	35.70	36.95	12000
03 Oct 2018	36.70	36.95	36.70	36.95	36.70	18000
01 Oct 2018	35.90	36.70	35.90	36.70	36.00	21000
28 Sep 2018	35.00	36.00	33.80	36.00	36.00	18000
27 Sep 2018	35.10	36.00	35.00	36.00	35.05	9000
26 Sep 2018	35.00	37.05	35.00	35.05	33.50	102000
25 Sep 2018	36.00	36.00	33.00	33.50	36.00	36000
24 Sep 2018	36.00	36.00	36.00	36.00	36.85	3000
21 Sep 2018	37.50	37.50	36.50	36.85	37.25	30000
19 Sep 2018	37.70	37.70	37.25	37.25	37.70	6000
17 Sep 2018	37.70	37.70	37.70	37.70	37.25	3000
14 Sep 2018	37.25	37.25	37.25	37.25	39.85	3000
10 Sep 2018	39.80	39.85	39.80	39.85	39.85	15000
06 Sep 2018	39.85	39.85	39.85	39.85	38.75	3000
05 Sep 2018	38.00	38.75	38.00	38.75	38.80	15000
04 Sep 2018	39.45	39.45	38.75	38.80	38.75	33000
31 Aug 2018	40.50	40.50	38.75	38.75	38.50	9000
30 Aug 2018	38.50	38.50	38.50	38.50	39.90	3000
29 Aug 2018	39.90	39.90	39.90	39.90	39.20	3000
28 Aug 2018	37.65	39.20	37.65	39.20	40.90	9000
27 Aug 2018	40.85	40.90	40.85	40.90	40.70	6000
23 Aug 2018	40.75	40.75	40.70	40.70	40.30	6000
21 Aug 2018	38.10	40.35	38.10	40.30	40.00	27000
16 Aug 2018	39.50	40.00	39.50	40.00	39.05	15000
14 Aug 2018	40.90	40.90	39.05	39.05	39.95	6000
10 Aug 2018	41.00	41.00	39.00	39.95	40.75	18000
09 Aug 2018	38.40	40.80	38.40	40.75	40.00	267000
08 Aug 2018	40.00	40.00	40.00	40.00	41.00	6000
06 Aug 2018	41.00	41.00	41.00	41.00	39.55	3000
03 Aug 2018	41.00	41.00	39.55	39.55	38.50	6000
31 Jul 2018	40.00	40.00	38.50	38.50	41.00	9000
27 Jul 2018	41.00	41.00	41.00	41.00	42.00	3000
26 Jul 2018	37.00	43.90	37.00	42.00	37.05	30000
25 Jul 2018	37.05	37.05	37.05	37.05	37.50	3000
24 Jul 2018	37.50	37.50	37.50	37.50	37.80	3000
23 Jul 2018	38.50	38.50	37.80	37.80	37.00	6000
19 Jul 2018	39.80	39.80	37.00	37.00	38.00	21000
18 Jul 2018	40.00	40.00	37.00	38.00	40.00	15000
11 Jul 2018	36.15	40.00	36.15	40.00	38.00	21000
09 Jul 2018	38.00	38.00	38.00	38.00	38.20	3000
03 Jul 2018	38.20	38.20	38.20	38.20	38.20	3000
02 Jul 2018	38.20	38.20	38.20	38.20	39.00	3000
29 Jun 2018	38.20	39.00	38.20	39.00	39.00	9000
28 Jun 2018	38.25	39.00	38.25	39.00	39.50	9000
27 Jun 2018	39.10	39.50	39.10	39.50	39.45	6000
22 Jun 2018	39.95	40.00	39.45	39.45	38.60	18000
21 Jun 2018	38.65	38.65	38.60	38.60	40.00	12000
20 Jun 2018	40.00	40.00	40.00	40.00	40.00	6000
19 Jun 2018	40.00	40.00	40.00	40.00	41.85	18000
18 Jun 2018	40.00	42.00	40.00	41.85	40.80	9000
15 Jun 2018	40.00	40.80	40.00	40.80	38.60	12000
14 Jun 2018	38.60	38.60	38.60	38.60	39.90	3000
12 Jun 2018	40.00	40.00	39.90	39.90	39.00	6000
11 Jun 2018	39.75	39.75	39.00	39.00	42.50	12000
08 Jun 2018	41.00	42.50	41.00	42.50	41.00	12000
07 Jun 2018	40.40	41.00	40.40	41.00	39.90	6000
06 Jun 2018	39.95	39.95	39.90	39.90	38.70	6000
05 Jun 2018	40.10	40.10	38.00	38.70	41.80	39000
01 Jun 2018	43.05	43.05	41.75	41.80	43.80	30000
31 May 2018	43.80	43.80	43.80	43.80	43.20	3000
30 May 2018	43.35	43.35	43.20	43.20	45.50	6000
28 May 2018	45.50	45.50	45.50	45.50	43.40	3000
25 May 2018	45.00	45.00	43.20	43.40	44.45	18000
24 May 2018	44.00	44.45	43.70	44.45	46.95	21000
23 May 2018	46.95	46.95	46.95	46.95	46.85	3000
22 May 2018	44.00	46.85	43.95	46.85	43.00	36000
21 May 2018	43.75	43.75	42.50	43.00	45.85	27000
18 May 2018	45.50	46.20	45.50	45.85	43.50	6000
17 May 2018	43.50	43.75	43.25	43.50	46.25	12000
16 May 2018	46.25	46.25	46.25	46.25	43.50	3000
15 May 2018	43.50	43.50	43.50	43.50	44.05	3000
14 May 2018	44.05	44.05	44.05	44.05	45.00	3000
11 May 2018	45.00	45.00	45.00	45.00	45.70	6000
10 May 2018	45.10	48.00	45.10	45.70	48.00	12000
09 May 2018	48.00	48.00	47.85	48.00	48.00	12000
08 May 2018	48.45	48.70	48.00	48.00	47.95	24000
07 May 2018	43.70	47.95	43.70	47.95	43.10	45000
04 May 2018	42.10	44.70	42.10	43.10	43.00	12000
03 May 2018	42.00	43.00	42.00	43.00	43.50	6000
02 May 2018	43.50	43.50	43.50	43.50	43.90	6000
27 Apr 2018	44.80	44.80	43.05	43.90	45.50	18000
26 Apr 2018	45.50	45.50	45.50	45.50	42.65	3000
24 Apr 2018	42.65	42.65	42.65	42.65	44.25	6000
20 Apr 2018	44.25	44.25	44.25	44.25	42.75	3000
16 Apr 2018	44.95	44.95	42.10	42.75	44.00	21000
13 Apr 2018	44.00	44.00	44.00	44.00	43.25	3000
12 Apr 2018	44.75	44.75	43.25	43.25	42.35	12000
11 Apr 2018	42.35	42.35	42.35	42.35	45.00	3000
10 Apr 2018	45.00	45.00	45.00	45.00	45.00	3000
06 Apr 2018	45.00	45.00	45.00	45.00	46.50	3000
04 Apr 2018	46.50	46.50	46.50	46.50	46.00	3000
03 Apr 2018	45.00	46.00	45.00	46.00	45.75	6000
02 Apr 2018	46.50	46.50	45.50	45.75	46.50	18000
28 Mar 2018	44.00	46.50	44.00	46.50	44.30	6000
26 Mar 2018	43.60	44.90	43.45	44.30	43.55	213000
23 Mar 2018	43.80	44.20	43.10	43.55	45.10	351000
22 Mar 2018	44.20	45.10	44.20	45.10	45.00	12000
20 Mar 2018	44.25	45.00	44.05	45.00	45.45	33000
19 Mar 2018	44.10	45.45	44.10	45.45	44.80	24000
16 Mar 2018	45.00	45.00	44.80	44.80	44.50	15000
15 Mar 2018	44.60	44.60	44.50	44.50	44.95	6000
14 Mar 2018	44.80	45.40	44.50	44.95	45.65	30000
13 Mar 2018	45.30	45.65	45.20	45.65	45.25	15000
12 Mar 2018	46.00	46.00	45.25	45.25	45.15	12000
09 Mar 2018	45.20	46.00	44.75	45.15	46.90	24000
08 Mar 2018	47.00	47.00	45.20	46.90	45.50	42000
07 Mar 2018	45.20	45.50	45.15	45.50	46.15	12000
06 Mar 2018	46.25	46.30	46.05	46.15	47.50	12000
05 Mar 2018	47.00	47.50	47.00	47.50	47.00	9000
01 Mar 2018	47.00	47.00	47.00	47.00	47.00	3000
28 Feb 2018	48.15	48.15	47.00	47.00	49.50	6000
27 Feb 2018	45.10	49.50	45.10	49.50	46.90	12000
26 Feb 2018	46.00	46.90	46.00	46.90	48.00	15000
23 Feb 2018	46.00	48.00	46.00	48.00	47.55	9000
22 Feb 2018	46.80	47.80	46.80	47.55	45.50	18000
20 Feb 2018	45.50	45.50	45.50	45.50	46.05	3000
19 Feb 2018	44.85	46.50	44.80	46.05	46.20	24000
16 Feb 2018	46.85	46.90	45.40	46.20	45.05	33000
15 Feb 2018	47.90	47.90	45.05	45.05	46.25	9000
14 Feb 2018	46.50	46.50	46.25	46.25	46.50	6000

Airo Lam Limited IPO

Airo Lam Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links