Agro Phos India Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 153.10 | 154.35 | 153.10 | 154.25 | 152.25 | 1380004 |
| 23 Dec 2019 | 151.00 | 152.30 | 151.00 | 152.25 | 150.40 | 1310660 |
| 20 Dec 2019 | 150.05 | 150.50 | 149.70 | 150.40 | 149.55 | 1166501 |
| 19 Dec 2019 | 149.00 | 149.65 | 149.00 | 149.55 | 148.35 | 994644 |
| 18 Dec 2019 | 147.60 | 148.60 | 147.60 | 148.35 | 147.10 | 1105807 |
| 17 Dec 2019 | 147.00 | 147.35 | 146.60 | 147.10 | 146.45 | 1799249 |
| 16 Dec 2019 | 145.05 | 146.50 | 145.05 | 146.45 | 144.30 | 1344346 |
| 13 Dec 2019 | 143.85 | 144.65 | 143.80 | 144.30 | 143.45 | 1572747 |
| 12 Dec 2019 | 142.60 | 143.70 | 142.20 | 143.45 | 142.10 | 2030295 |
| 10 Dec 2019 | 140.30 | 141.20 | 140.25 | 141.10 | 140.15 | 1846610 |
| 09 Dec 2019 | 138.60 | 140.25 | 138.55 | 140.15 | 138.55 | 1971913 |
| 06 Dec 2019 | 137.85 | 138.85 | 137.85 | 138.55 | 137.35 | 808434 |
| 05 Dec 2019 | 136.70 | 137.65 | 136.70 | 137.35 | 136.20 | 785896 |
| 04 Dec 2019 | 135.80 | 136.45 | 135.75 | 136.20 | 135.20 | 671236 |
| 03 Dec 2019 | 134.50 | 135.45 | 134.50 | 135.20 | 134.15 | 818712 |
| 02 Dec 2019 | 133.75 | 134.40 | 133.75 | 134.15 | 133.25 | 814459 |
| 29 Nov 2019 | 132.70 | 133.45 | 132.70 | 133.25 | 132.45 | 858892 |
| 28 Nov 2019 | 131.60 | 132.65 | 131.55 | 132.45 | 131.20 | 804331 |
| 27 Nov 2019 | 130.45 | 131.35 | 130.45 | 131.20 | 130.15 | 625793 |
| 26 Nov 2019 | 129.50 | 130.35 | 129.50 | 130.15 | 129.20 | 649624 |
| 25 Nov 2019 | 128.15 | 129.40 | 128.15 | 129.20 | 127.80 | 828833 |
| 22 Nov 2019 | 127.20 | 127.95 | 127.20 | 127.80 | 127.15 | 752376 |
| 21 Nov 2019 | 126.40 | 127.40 | 126.40 | 127.15 | 126.20 | 655056 |
| 20 Nov 2019 | 125.20 | 126.40 | 125.20 | 126.20 | 125.05 | 666193 |
| 19 Nov 2019 | 124.30 | 125.15 | 124.30 | 125.05 | 124.15 | 718345 |
| 18 Nov 2019 | 122.75 | 124.30 | 122.75 | 124.15 | 122.60 | 688388 |
| 15 Nov 2019 | 122.30 | 122.75 | 122.30 | 122.60 | 122.20 | 376996 |
| 14 Nov 2019 | 122.20 | 122.60 | 122.15 | 122.20 | 122.10 | 326528 |
| 13 Nov 2019 | 122.00 | 122.45 | 122.00 | 122.10 | 121.80 | 559405 |
| 11 Nov 2019 | 121.00 | 122.00 | 121.00 | 121.80 | 120.80 | 619135 |
| 08 Nov 2019 | 120.00 | 121.10 | 119.75 | 120.80 | 119.15 | 861237 |
| 07 Nov 2019 | 119.05 | 119.95 | 119.05 | 119.15 | 118.55 | 576808 |
| 06 Nov 2019 | 118.45 | 119.05 | 118.45 | 118.55 | 118.05 | 645388 |
| 05 Nov 2019 | 117.30 | 118.20 | 117.30 | 118.05 | 116.95 | 656580 |
| 04 Nov 2019 | 116.40 | 117.30 | 116.40 | 116.95 | 116.25 | 678850 |
| 01 Nov 2019 | 116.20 | 116.60 | 116.15 | 116.25 | 116.10 | 345695 |
| 31 Oct 2019 | 116.20 | 116.50 | 116.05 | 116.10 | 116.00 | 313178 |
| 30 Oct 2019 | 116.20 | 116.40 | 115.95 | 116.00 | 115.80 | 307534 |
| 29 Oct 2019 | 115.45 | 116.25 | 115.45 | 115.80 | 115.20 | 526892 |
| 25 Oct 2019 | 114.45 | 115.30 | 114.40 | 114.90 | 114.15 | 550571 |
| 24 Oct 2019 | 112.95 | 114.45 | 112.90 | 114.15 | 112.70 | 561688 |
| 23 Oct 2019 | 112.00 | 113.15 | 111.80 | 112.70 | 111.70 | 620957 |
| 22 Oct 2019 | 111.20 | 112.00 | 111.15 | 111.70 | 111.05 | 640355 |
| 18 Oct 2019 | 110.70 | 111.20 | 110.70 | 111.05 | 110.60 | 289232 |
| 17 Oct 2019 | 110.25 | 110.70 | 110.20 | 110.60 | 110.25 | 273520 |
| 16 Oct 2019 | 110.25 | 110.40 | 110.20 | 110.25 | 110.20 | 310078 |
| 14 Oct 2019 | 109.15 | 110.45 | 109.10 | 110.10 | 109.05 | 721091 |
| 11 Oct 2019 | 108.20 | 109.25 | 108.15 | 109.05 | 108.05 | 428501 |
| 10 Oct 2019 | 106.75 | 108.35 | 106.75 | 108.05 | 106.70 | 401718 |
| 09 Oct 2019 | 106.15 | 107.00 | 106.15 | 106.70 | 106.10 | 393865 |
| 07 Oct 2019 | 104.75 | 106.20 | 104.65 | 106.10 | 104.55 | 547240 |
| 04 Oct 2019 | 104.40 | 104.75 | 104.20 | 104.55 | 104.00 | 260118 |
| 03 Oct 2019 | 102.80 | 104.05 | 102.75 | 104.00 | 102.70 | 323878 |
| 01 Oct 2019 | 102.40 | 104.85 | 102.30 | 102.70 | 102.25 | 352523 |
| 30 Sep 2019 | 100.15 | 102.30 | 100.05 | 102.25 | 99.85 | 486455 |
| 27 Sep 2019 | 99.00 | 102.95 | 95.50 | 99.85 | 98.60 | 246017 |
| 26 Sep 2019 | 96.85 | 99.00 | 94.05 | 98.60 | 96.50 | 102284 |
| 25 Sep 2019 | 97.10 | 98.00 | 95.00 | 96.50 | 96.75 | 99237 |
| 24 Sep 2019 | 102.00 | 102.00 | 93.65 | 96.75 | 98.10 | 211527 |
| 23 Sep 2019 | 100.00 | 101.20 | 92.40 | 98.10 | 97.05 | 73872 |
| 20 Sep 2019 | 101.05 | 102.65 | 93.00 | 97.05 | 97.80 | 187584 |
| 19 Sep 2019 | 95.00 | 98.50 | 93.85 | 97.80 | 93.90 | 55880 |
| 18 Sep 2019 | 90.00 | 94.50 | 90.00 | 93.90 | 90.00 | 33524 |
| 17 Sep 2019 | 87.10 | 91.00 | 86.45 | 90.00 | 86.95 | 13082 |
| 16 Sep 2019 | 88.00 | 88.00 | 85.00 | 86.95 | 84.15 | 6269 |
| 13 Sep 2019 | 87.00 | 88.80 | 80.55 | 84.15 | 84.60 | 7280 |
| 12 Sep 2019 | 84.60 | 87.95 | 84.60 | 84.60 | 86.00 | 21 |
| 11 Sep 2019 | 84.50 | 88.40 | 84.50 | 86.00 | 88.15 | 9414 |
| 09 Sep 2019 | 85.10 | 88.40 | 85.00 | 88.15 | 88.45 | 659 |
| 06 Sep 2019 | 88.00 | 88.50 | 84.00 | 88.45 | 88.25 | 517 |
| 05 Sep 2019 | 81.50 | 88.50 | 81.50 | 88.25 | 84.50 | 1189 |
| 04 Sep 2019 | 84.35 | 88.50 | 84.35 | 84.50 | 88.75 | 247 |
| 03 Sep 2019 | 88.00 | 88.85 | 88.00 | 88.75 | 88.90 | 24072 |
| 30 Aug 2019 | 89.90 | 89.90 | 83.55 | 88.90 | 87.50 | 839 |
| 29 Aug 2019 | 93.80 | 93.80 | 87.50 | 87.50 | 90.00 | 635 |
| 28 Aug 2019 | 90.50 | 93.20 | 85.30 | 90.00 | 89.50 | 1024 |
| 27 Aug 2019 | 90.00 | 90.00 | 85.70 | 89.50 | 89.50 | 588 |
| 26 Aug 2019 | 82.10 | 90.00 | 81.90 | 89.50 | 86.10 | 344 |
| 23 Aug 2019 | 80.50 | 87.90 | 79.80 | 86.10 | 84.00 | 1128 |
| 22 Aug 2019 | 87.70 | 90.75 | 83.25 | 84.00 | 87.60 | 1213 |
| 21 Aug 2019 | 85.60 | 90.20 | 85.60 | 87.60 | 89.90 | 40 |
| 20 Aug 2019 | 91.00 | 91.00 | 86.50 | 89.90 | 90.95 | 268 |
| 19 Aug 2019 | 85.00 | 91.40 | 85.00 | 90.95 | 89.40 | 301 |
| 16 Aug 2019 | 91.50 | 91.50 | 86.35 | 89.40 | 90.85 | 1331 |
| 14 Aug 2019 | 88.70 | 91.60 | 85.10 | 90.85 | 88.70 | 543 |
| 13 Aug 2019 | 92.00 | 92.00 | 87.40 | 88.70 | 92.00 | 142 |
| 09 Aug 2019 | 89.50 | 92.00 | 87.05 | 92.00 | 91.55 | 23974 |
| 08 Aug 2019 | 88.50 | 93.00 | 85.00 | 91.55 | 89.25 | 2964 |
| 07 Aug 2019 | 95.40 | 95.40 | 86.45 | 89.25 | 91.00 | 2790 |
| 06 Aug 2019 | 83.15 | 91.85 | 83.15 | 91.00 | 87.50 | 49207 |
| 05 Aug 2019 | 88.00 | 88.00 | 85.00 | 87.50 | 89.20 | 392 |
| 02 Aug 2019 | 90.10 | 93.00 | 89.20 | 89.20 | 93.60 | 366 |
| 01 Aug 2019 | 87.00 | 94.50 | 87.00 | 93.60 | 91.55 | 147 |
| 31 Jul 2019 | 87.35 | 93.00 | 87.35 | 91.55 | 91.90 | 776 |
| 30 Jul 2019 | 85.00 | 92.90 | 85.00 | 91.90 | 89.25 | 25688 |
| 29 Jul 2019 | 95.00 | 95.00 | 86.65 | 89.25 | 90.85 | 7101 |
| 26 Jul 2019 | 93.00 | 93.75 | 85.50 | 90.85 | 89.90 | 6791 |
| 25 Jul 2019 | 87.15 | 93.75 | 87.15 | 89.90 | 91.70 | 5667 |
| 24 Jul 2019 | 91.00 | 96.60 | 90.50 | 91.70 | 92.05 | 17877 |
| 23 Jul 2019 | 88.50 | 92.10 | 88.50 | 92.05 | 90.25 | 65613 |
| 22 Jul 2019 | 88.35 | 93.45 | 88.35 | 90.25 | 92.95 | 71465 |
| 19 Jul 2019 | 89.05 | 93.00 | 89.05 | 92.95 | 93.70 | 16740 |
| 18 Jul 2019 | 90.10 | 94.25 | 90.10 | 93.70 | 93.90 | 15565 |
| 17 Jul 2019 | 91.80 | 94.60 | 89.10 | 93.90 | 93.20 | 91975 |
| 16 Jul 2019 | 98.00 | 98.00 | 92.10 | 93.20 | 95.95 | 3301 |
| 15 Jul 2019 | 98.70 | 98.70 | 90.40 | 95.95 | 95.05 | 52776 |
| 12 Jul 2019 | 94.50 | 98.60 | 94.00 | 95.05 | 94.85 | 12568 |
| 11 Jul 2019 | 93.60 | 96.65 | 93.55 | 94.85 | 92.05 | 34652 |
| 10 Jul 2019 | 89.50 | 92.40 | 89.50 | 92.05 | 88.00 | 109069 |
| 09 Jul 2019 | 87.20 | 91.55 | 86.95 | 88.00 | 87.20 | 5338 |
| 08 Jul 2019 | 83.05 | 87.20 | 83.05 | 87.20 | 83.05 | 53866 |
| 05 Jul 2019 | 87.55 | 87.55 | 83.00 | 83.05 | 84.70 | 35735 |
| 04 Jul 2019 | 86.55 | 86.55 | 84.70 | 84.70 | 85.35 | 229 |
| 03 Jul 2019 | 83.55 | 86.00 | 83.55 | 85.35 | 83.75 | 430 |
| 02 Jul 2019 | 87.50 | 87.50 | 83.15 | 83.75 | 86.30 | 30186 |
| 01 Jul 2019 | 83.10 | 88.00 | 83.10 | 86.30 | 85.65 | 30472 |
| 28 Jun 2019 | 85.50 | 87.00 | 81.25 | 85.65 | 85.50 | 38597 |
| 27 Jun 2019 | 86.00 | 86.00 | 82.10 | 85.50 | 85.70 | 157 |
| 26 Jun 2019 | 81.40 | 86.00 | 81.40 | 85.70 | 85.65 | 75797 |
| 25 Jun 2019 | 86.25 | 86.25 | 78.65 | 85.65 | 82.75 | 54686 |
| 24 Jun 2019 | 85.95 | 85.95 | 81.70 | 82.75 | 86.00 | 405 |
| 21 Jun 2019 | 85.50 | 86.00 | 82.00 | 86.00 | 85.85 | 69036 |
| 20 Jun 2019 | 83.10 | 87.50 | 80.70 | 85.85 | 84.90 | 24267 |
| 19 Jun 2019 | 81.25 | 88.00 | 81.10 | 84.90 | 85.35 | 1310 |
| 18 Jun 2019 | 84.90 | 88.60 | 80.70 | 85.35 | 84.90 | 1445 |
| 17 Jun 2019 | 83.05 | 84.95 | 79.00 | 84.90 | 83.05 | 401 |
| 14 Jun 2019 | 87.90 | 87.90 | 82.95 | 83.05 | 86.85 | 61829 |
| 13 Jun 2019 | 84.90 | 87.90 | 84.00 | 86.85 | 83.95 | 53810 |
| 12 Jun 2019 | 82.00 | 84.00 | 78.10 | 83.95 | 82.00 | 72894 |
| 11 Jun 2019 | 80.60 | 82.00 | 80.00 | 82.00 | 80.00 | 56060 |
| 10 Jun 2019 | 79.80 | 80.00 | 79.50 | 80.00 | 79.55 | 24164 |
| 07 Jun 2019 | 79.85 | 79.85 | 79.55 | 79.55 | 77.05 | 10020 |
| 06 Jun 2019 | 79.90 | 79.90 | 76.00 | 77.05 | 78.00 | 1198 |
| 04 Jun 2019 | 76.05 | 79.90 | 75.00 | 78.00 | 76.90 | 1913 |
| 03 Jun 2019 | 76.05 | 77.25 | 72.25 | 76.90 | 76.05 | 43613 |
| 31 May 2019 | 73.00 | 77.25 | 73.00 | 76.05 | 73.60 | 37303 |
| 30 May 2019 | 73.90 | 73.90 | 69.85 | 73.60 | 73.40 | 10152 |
| 29 May 2019 | 70.25 | 73.80 | 70.25 | 73.40 | 73.75 | 2973 |
| 28 May 2019 | 70.05 | 73.80 | 70.05 | 73.75 | 73.50 | 30704 |
| 27 May 2019 | 70.20 | 73.80 | 70.20 | 73.50 | 73.70 | 30625 |
| 24 May 2019 | 70.25 | 73.80 | 70.15 | 73.70 | 73.80 | 25798 |
| 23 May 2019 | 70.25 | 73.80 | 70.25 | 73.80 | 73.90 | 56103 |
| 22 May 2019 | 67.10 | 73.90 | 67.10 | 73.90 | 70.60 | 510 |
| 21 May 2019 | 73.00 | 73.00 | 70.30 | 70.60 | 73.95 | 43438 |
| 20 May 2019 | 74.00 | 74.00 | 72.50 | 73.95 | 72.15 | 314 |
| 17 May 2019 | 73.40 | 73.40 | 68.55 | 72.15 | 72.15 | 141 |
| 16 May 2019 | 68.95 | 73.00 | 68.05 | 72.15 | 71.60 | 148841 |
| 15 May 2019 | 68.50 | 72.00 | 68.50 | 71.60 | 72.00 | 39611 |
| 14 May 2019 | 68.10 | 72.00 | 66.55 | 72.00 | 70.05 | 31581 |
| 13 May 2019 | 71.00 | 71.25 | 67.70 | 70.05 | 71.25 | 25044 |
| 10 May 2019 | 68.10 | 71.40 | 68.10 | 71.25 | 71.50 | 6580 |
| 09 May 2019 | 70.00 | 73.00 | 67.60 | 71.50 | 71.00 | 12090 |
| 08 May 2019 | 71.95 | 71.95 | 68.20 | 71.00 | 71.75 | 101545 |
| 07 May 2019 | 67.90 | 73.00 | 67.90 | 71.75 | 71.40 | 24964 |
| 06 May 2019 | 69.00 | 74.50 | 67.50 | 71.40 | 71.00 | 10143 |
| 03 May 2019 | 67.00 | 71.00 | 67.00 | 71.00 | 70.50 | 45024 |
| 02 May 2019 | 65.05 | 71.85 | 65.05 | 70.50 | 68.45 | 3005 |
| 30 Apr 2019 | 70.00 | 70.00 | 66.50 | 68.45 | 69.90 | 612 |
| 26 Apr 2019 | 66.00 | 69.90 | 66.00 | 69.90 | 67.60 | 141703 |
| 25 Apr 2019 | 70.00 | 70.00 | 66.75 | 67.60 | 69.95 | 515 |
| 24 Apr 2019 | 65.10 | 70.80 | 64.70 | 69.95 | 67.85 | 4872 |
| 23 Apr 2019 | 67.50 | 70.00 | 66.70 | 67.85 | 69.85 | 5841 |
| 22 Apr 2019 | 72.60 | 73.00 | 69.85 | 69.85 | 70.00 | 122 |
| 18 Apr 2019 | 70.00 | 70.00 | 66.50 | 70.00 | 70.00 | 70 |
| 16 Apr 2019 | 72.00 | 72.00 | 65.65 | 70.00 | 68.80 | 91558 |
| 15 Apr 2019 | 73.00 | 73.00 | 66.95 | 68.80 | 70.00 | 116902 |
| 12 Apr 2019 | 72.80 | 72.80 | 66.50 | 70.00 | 69.35 | 7612 |
| 11 Apr 2019 | 69.00 | 72.90 | 69.00 | 69.35 | 72.15 | 22203 |
| 10 Apr 2019 | 68.00 | 74.00 | 68.00 | 72.15 | 70.50 | 415 |
| 09 Apr 2019 | 71.00 | 71.00 | 68.60 | 70.50 | 71.95 | 242 |
| 08 Apr 2019 | 73.20 | 73.20 | 68.00 | 71.95 | 71.00 | 1260 |
| 05 Apr 2019 | 71.50 | 71.50 | 70.00 | 71.00 | 71.75 | 103397 |
| 04 Apr 2019 | 72.00 | 72.00 | 65.55 | 71.75 | 69.00 | 28557 |
| 03 Apr 2019 | 68.60 | 71.90 | 68.60 | 69.00 | 72.20 | 40339 |
| 02 Apr 2019 | 74.00 | 74.00 | 68.55 | 72.20 | 72.00 | 59078 |
| 01 Apr 2019 | 74.00 | 74.00 | 68.45 | 72.00 | 70.20 | 2244 |
| 29 Mar 2019 | 74.00 | 74.00 | 68.10 | 70.20 | 71.90 | 48775 |
| 28 Mar 2019 | 74.90 | 74.95 | 71.00 | 71.90 | 74.00 | 240162 |
| 27 Mar 2019 | 78.60 | 78.60 | 72.05 | 74.00 | 77.85 | 426490 |
| 26 Mar 2019 | 78.60 | 79.95 | 71.05 | 77.85 | 77.00 | 501601 |
| 25 Mar 2019 | 75.10 | 79.95 | 72.80 | 77.00 | 74.90 | 556975 |
| 22 Mar 2019 | 74.40 | 75.20 | 72.00 | 74.90 | 74.35 | 86752 |
| 20 Mar 2019 | 74.20 | 74.90 | 72.65 | 74.35 | 72.50 | 403463 |
| 19 Mar 2019 | 72.90 | 74.00 | 67.10 | 72.50 | 69.95 | 496666 |
| 18 Mar 2019 | 69.90 | 72.50 | 66.00 | 69.95 | 66.95 | 418257 |
| 15 Mar 2019 | 74.80 | 74.80 | 64.30 | 66.95 | 65.00 | 123938 |
| 14 Mar 2019 | 61.05 | 66.50 | 60.00 | 65.00 | 61.85 | 250566 |
| 13 Mar 2019 | 61.00 | 63.30 | 58.20 | 61.85 | 59.70 | 210300 |
| 12 Mar 2019 | 57.25 | 61.00 | 55.85 | 59.70 | 60.10 | 113277 |
| 11 Mar 2019 | 61.70 | 61.75 | 58.05 | 60.10 | 58.70 | 7481 |
| 08 Mar 2019 | 68.00 | 68.00 | 55.00 | 58.70 | 56.75 | 56523 |
| 07 Mar 2019 | 59.40 | 59.40 | 53.55 | 56.75 | 56.00 | 684000 |
| 06 Mar 2019 | 56.15 | 58.50 | 52.60 | 56.00 | 57.00 | 288000 |
| 05 Mar 2019 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | 162000 |
| 01 Mar 2019 | 57.00 | 57.15 | 53.00 | 57.00 | 56.50 | 174000 |
| 28 Feb 2019 | 56.50 | 56.75 | 52.75 | 56.50 | 56.50 | 252000 |
| 27 Feb 2019 | 57.00 | 57.05 | 56.45 | 56.50 | 56.50 | 120000 |
| 26 Feb 2019 | 57.25 | 57.25 | 51.25 | 56.50 | 57.15 | 222000 |
| 25 Feb 2019 | 57.00 | 57.25 | 56.90 | 57.15 | 57.40 | 24000 |
| 22 Feb 2019 | 55.75 | 57.40 | 55.45 | 57.40 | 55.00 | 72000 |
| 21 Feb 2019 | 57.25 | 58.60 | 53.05 | 55.00 | 56.70 | 216000 |
| 20 Feb 2019 | 58.00 | 58.00 | 56.00 | 56.70 | 56.00 | 132000 |
| 19 Feb 2019 | 56.00 | 56.10 | 56.00 | 56.00 | 56.25 | 48000 |
| 18 Feb 2019 | 55.00 | 56.25 | 55.00 | 56.25 | 55.50 | 72000 |
| 15 Feb 2019 | 55.05 | 56.00 | 55.05 | 55.50 | 56.00 | 72000 |
| 14 Feb 2019 | 59.25 | 59.25 | 51.10 | 56.00 | 55.70 | 102000 |
| 13 Feb 2019 | 54.05 | 55.70 | 54.05 | 55.70 | 55.45 | 72000 |
| 12 Feb 2019 | 55.50 | 55.50 | 55.00 | 55.45 | 55.50 | 90000 |
| 11 Feb 2019 | 54.10 | 55.50 | 54.10 | 55.50 | 54.00 | 54000 |
| 08 Feb 2019 | 54.50 | 55.25 | 54.00 | 54.00 | 55.10 | 120000 |
| 07 Feb 2019 | 53.25 | 55.10 | 53.20 | 55.10 | 53.00 | 144000 |
| 06 Feb 2019 | 54.50 | 54.75 | 51.50 | 53.00 | 54.75 | 192000 |
| 05 Feb 2019 | 54.50 | 54.75 | 53.60 | 54.75 | 54.00 | 72000 |
| 04 Feb 2019 | 50.10 | 57.90 | 50.10 | 54.00 | 54.95 | 282000 |
| 01 Feb 2019 | 58.75 | 58.75 | 53.55 | 54.95 | 54.00 | 66000 |
| 31 Jan 2019 | 47.00 | 54.45 | 47.00 | 54.00 | 53.50 | 126000 |
| 30 Jan 2019 | 56.00 | 56.00 | 53.50 | 53.50 | 55.00 | 138000 |
| 29 Jan 2019 | 55.25 | 56.00 | 54.25 | 55.00 | 56.05 | 186000 |
| 28 Jan 2019 | 55.00 | 56.25 | 55.00 | 56.05 | 54.85 | 126000 |
| 25 Jan 2019 | 54.00 | 54.85 | 54.00 | 54.85 | 54.90 | 48000 |
| 24 Jan 2019 | 54.25 | 54.95 | 52.00 | 54.90 | 54.45 | 198000 |
| 23 Jan 2019 | 50.65 | 54.90 | 50.65 | 54.45 | 54.85 | 162000 |
| 22 Jan 2019 | 53.75 | 54.90 | 52.90 | 54.85 | 54.85 | 108000 |
| 21 Jan 2019 | 53.00 | 54.85 | 51.00 | 54.85 | 53.10 | 192000 |
| 18 Jan 2019 | 53.20 | 53.25 | 53.10 | 53.10 | 53.15 | 24000 |
| 17 Jan 2019 | 53.60 | 53.70 | 51.60 | 53.15 | 54.50 | 132000 |
| 16 Jan 2019 | 53.00 | 54.50 | 51.00 | 54.50 | 53.10 | 360000 |
| 15 Jan 2019 | 53.00 | 53.10 | 52.90 | 53.10 | 53.60 | 30000 |
| 14 Jan 2019 | 51.80 | 53.60 | 51.00 | 53.60 | 51.20 | 270000 |
| 11 Jan 2019 | 51.10 | 51.80 | 49.00 | 51.20 | 51.50 | 168000 |
| 10 Jan 2019 | 51.50 | 51.70 | 51.30 | 51.50 | 51.50 | 60000 |
| 09 Jan 2019 | 52.00 | 54.20 | 50.00 | 51.50 | 52.00 | 150000 |
| 08 Jan 2019 | 51.50 | 53.00 | 51.00 | 52.00 | 52.95 | 336000 |
| 07 Jan 2019 | 51.10 | 53.00 | 43.00 | 52.95 | 51.50 | 276000 |
| 04 Jan 2019 | 51.50 | 51.50 | 51.00 | 51.50 | 51.00 | 48000 |
| 31 Dec 2018 | 49.25 | 51.00 | 47.25 | 50.00 | 49.00 | 156000 |
| 28 Dec 2018 | 49.10 | 49.20 | 49.00 | 49.00 | 48.05 | 36000 |
| 27 Dec 2018 | 49.00 | 49.15 | 48.00 | 48.05 | 48.60 | 198000 |
| 26 Dec 2018 | 48.50 | 49.15 | 48.50 | 48.60 | 49.00 | 138000 |
| 24 Dec 2018 | 49.10 | 49.10 | 49.00 | 49.00 | 47.95 | 120000 |
| 21 Dec 2018 | 49.10 | 49.20 | 46.50 | 47.95 | 48.90 | 66000 |
| 20 Dec 2018 | 47.75 | 49.45 | 47.75 | 48.90 | 48.60 | 276000 |
| 19 Dec 2018 | 49.00 | 49.20 | 48.00 | 48.60 | 48.40 | 132000 |
| 18 Dec 2018 | 48.10 | 49.00 | 46.60 | 48.40 | 48.95 | 348000 |
| 17 Dec 2018 | 47.00 | 49.00 | 47.00 | 48.95 | 47.85 | 168000 |
| 14 Dec 2018 | 47.50 | 47.85 | 47.50 | 47.85 | 46.95 | 24000 |
| 13 Dec 2018 | 46.50 | 47.20 | 46.50 | 46.95 | 46.65 | 390000 |
| 12 Dec 2018 | 46.70 | 46.85 | 46.50 | 46.65 | 46.00 | 234000 |
| 11 Dec 2018 | 45.90 | 46.10 | 42.50 | 46.00 | 46.00 | 36000 |
| 10 Dec 2018 | 46.10 | 47.00 | 45.00 | 46.00 | 45.00 | 276000 |
| 07 Dec 2018 | 48.50 | 48.65 | 45.00 | 45.00 | 46.50 | 102000 |
| 06 Dec 2018 | 45.50 | 46.95 | 45.00 | 46.50 | 45.40 | 264000 |
| 05 Dec 2018 | 46.00 | 47.50 | 43.35 | 45.40 | 46.80 | 294000 |
| 04 Dec 2018 | 45.80 | 46.80 | 45.80 | 46.80 | 47.25 | 30000 |
| 03 Dec 2018 | 47.00 | 47.25 | 47.00 | 47.25 | 46.95 | 24000 |
| 30 Nov 2018 | 46.00 | 46.95 | 46.00 | 46.95 | 46.75 | 138000 |
| 29 Nov 2018 | 46.45 | 47.05 | 46.10 | 46.75 | 46.25 | 270000 |
| 28 Nov 2018 | 46.00 | 46.30 | 44.85 | 46.25 | 46.25 | 144000 |
| 27 Nov 2018 | 42.05 | 46.25 | 42.05 | 46.25 | 45.00 | 348000 |
| 26 Nov 2018 | 42.05 | 45.00 | 39.25 | 45.00 | 42.00 | 564000 |
| 22 Nov 2018 | 38.00 | 42.00 | 38.00 | 42.00 | 40.40 | 72000 |
| 21 Nov 2018 | 33.25 | 40.70 | 32.65 | 40.40 | 39.00 | 300000 |
| 20 Nov 2018 | 36.65 | 39.40 | 36.05 | 39.00 | 39.05 | 768000 |
| 19 Nov 2018 | 36.10 | 39.05 | 36.10 | 39.05 | 39.00 | 36000 |
| 16 Nov 2018 | 38.70 | 39.00 | 38.60 | 39.00 | 39.00 | 78000 |
| 15 Nov 2018 | 39.40 | 39.50 | 39.00 | 39.00 | 38.25 | 132000 |
| 14 Nov 2018 | 38.10 | 38.30 | 38.10 | 38.25 | 38.00 | 24000 |
| 13 Nov 2018 | 37.70 | 38.00 | 37.70 | 38.00 | 37.20 | 24000 |
| 12 Nov 2018 | 37.75 | 37.80 | 36.95 | 37.20 | 35.35 | 132000 |
| 09 Nov 2018 | 37.50 | 37.80 | 35.35 | 35.35 | 37.25 | 36000 |
| 07 Nov 2018 | 36.00 | 37.25 | 36.00 | 37.25 | 35.40 | 36000 |
| 05 Nov 2018 | 35.90 | 36.25 | 33.30 | 35.00 | 34.55 | 48000 |
| 02 Nov 2018 | 37.00 | 37.80 | 34.00 | 34.55 | 35.95 | 102000 |
| 01 Nov 2018 | 35.75 | 36.00 | 35.00 | 35.95 | 35.30 | 90000 |
| 31 Oct 2018 | 36.05 | 36.35 | 34.00 | 35.30 | 35.50 | 42000 |
| 30 Oct 2018 | 35.50 | 35.50 | 34.50 | 35.50 | 36.30 | 96000 |
| 29 Oct 2018 | 36.50 | 36.60 | 36.30 | 36.30 | 36.80 | 24000 |
| 26 Oct 2018 | 35.50 | 38.25 | 34.20 | 36.80 | 35.70 | 102000 |
| 25 Oct 2018 | 33.95 | 36.00 | 33.95 | 35.70 | 32.90 | 300000 |
| 24 Oct 2018 | 34.00 | 34.40 | 31.85 | 32.90 | 34.00 | 54000 |
| 23 Oct 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 33.55 | 6000 |
| 22 Oct 2018 | 34.00 | 35.50 | 33.10 | 33.55 | 35.85 | 54000 |
| 19 Oct 2018 | 34.00 | 35.90 | 33.55 | 35.85 | 36.00 | 48000 |
| 17 Oct 2018 | 35.05 | 36.00 | 34.60 | 36.00 | 33.60 | 354000 |
| 16 Oct 2018 | 35.50 | 35.50 | 33.25 | 33.60 | 35.50 | 42000 |
| 15 Oct 2018 | 35.00 | 35.50 | 35.00 | 35.50 | 34.75 | 72000 |
| 12 Oct 2018 | 34.75 | 34.75 | 34.75 | 34.75 | 35.00 | 12000 |
| 11 Oct 2018 | 33.50 | 35.00 | 33.00 | 35.00 | 33.60 | 282000 |
| 10 Oct 2018 | 34.00 | 34.00 | 31.50 | 33.60 | 33.90 | 162000 |
| 09 Oct 2018 | 33.50 | 33.95 | 33.50 | 33.90 | 33.75 | 42000 |
| 08 Oct 2018 | 35.10 | 35.35 | 33.05 | 33.75 | 34.00 | 288000 |
| 04 Oct 2018 | 35.00 | 35.00 | 34.00 | 34.00 | 34.90 | 138000 |
| 03 Oct 2018 | 34.20 | 34.90 | 34.10 | 34.90 | 34.00 | 186000 |
| 01 Oct 2018 | 34.70 | 34.70 | 31.10 | 34.00 | 34.00 | 162000 |
| 28 Sep 2018 | 31.75 | 34.00 | 31.75 | 34.00 | 33.00 | 114000 |
| 27 Sep 2018 | 32.50 | 33.00 | 32.50 | 33.00 | 32.65 | 162000 |
| 26 Sep 2018 | 32.00 | 33.00 | 32.00 | 32.65 | 32.95 | 78000 |
| 25 Sep 2018 | 26.70 | 33.15 | 26.70 | 32.95 | 31.00 | 102000 |
| 24 Sep 2018 | 30.00 | 32.00 | 30.00 | 31.00 | 30.40 | 18000 |
| 21 Sep 2018 | 33.40 | 33.50 | 30.40 | 30.40 | 34.00 | 120000 |
| 19 Sep 2018 | 34.20 | 34.70 | 32.00 | 34.00 | 34.65 | 204000 |
| 18 Sep 2018 | 34.50 | 34.65 | 34.50 | 34.65 | 34.85 | 24000 |
| 14 Sep 2018 | 34.70 | 34.85 | 34.70 | 34.85 | 34.60 | 24000 |
| 12 Sep 2018 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | 12000 |
| 11 Sep 2018 | 35.00 | 35.10 | 32.15 | 34.60 | 35.00 | 42000 |
| 10 Sep 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.20 | 12000 |
| 07 Sep 2018 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 6000 |
| 06 Sep 2018 | 35.50 | 35.55 | 35.20 | 35.20 | 35.90 | 24000 |
| 05 Sep 2018 | 35.90 | 35.90 | 35.90 | 35.90 | 36.10 | 6000 |
| 04 Sep 2018 | 35.00 | 36.75 | 35.00 | 36.10 | 35.85 | 30000 |
| 03 Sep 2018 | 35.80 | 35.90 | 35.80 | 35.85 | 35.35 | 24000 |
| 31 Aug 2018 | 36.50 | 36.60 | 35.00 | 35.35 | 36.00 | 48000 |
| 30 Aug 2018 | 36.05 | 36.05 | 36.00 | 36.00 | 36.05 | 24000 |
| 29 Aug 2018 | 36.00 | 36.05 | 36.00 | 36.05 | 36.00 | 24000 |
| 28 Aug 2018 | 36.00 | 36.35 | 35.95 | 36.00 | 35.80 | 114000 |
| 27 Aug 2018 | 35.75 | 35.80 | 35.75 | 35.80 | 35.75 | 24000 |
| 24 Aug 2018 | 36.10 | 36.10 | 35.75 | 35.75 | 35.80 | 24000 |
| 23 Aug 2018 | 36.00 | 36.00 | 35.80 | 35.80 | 35.75 | 24000 |
| 21 Aug 2018 | 35.00 | 35.85 | 35.00 | 35.75 | 36.15 | 30000 |
| 20 Aug 2018 | 34.90 | 36.80 | 34.90 | 36.15 | 35.50 | 126000 |
| 17 Aug 2018 | 35.50 | 35.75 | 34.90 | 35.50 | 36.50 | 42000 |
| 16 Aug 2018 | 35.40 | 36.50 | 35.00 | 36.50 | 36.15 | 108000 |
| 14 Aug 2018 | 35.40 | 36.15 | 35.05 | 36.15 | 35.40 | 222000 |
| 13 Aug 2018 | 35.25 | 35.40 | 35.25 | 35.40 | 34.00 | 48000 |
| 10 Aug 2018 | 33.10 | 35.00 | 32.55 | 34.00 | 35.05 | 42000 |
| 09 Aug 2018 | 35.50 | 35.50 | 35.00 | 35.05 | 35.50 | 42000 |
| 08 Aug 2018 | 35.00 | 36.30 | 34.50 | 35.50 | 35.10 | 324000 |
| 07 Aug 2018 | 35.00 | 36.00 | 35.00 | 35.10 | 34.70 | 24000 |
| 06 Aug 2018 | 34.00 | 34.70 | 34.00 | 34.70 | 35.80 | 36000 |
| 03 Aug 2018 | 35.90 | 36.05 | 35.00 | 35.80 | 36.40 | 42000 |
| 02 Aug 2018 | 35.95 | 36.45 | 35.50 | 36.40 | 36.50 | 90000 |
| 01 Aug 2018 | 35.15 | 36.50 | 35.15 | 36.50 | 36.75 | 12000 |
| 31 Jul 2018 | 35.00 | 37.50 | 35.00 | 36.75 | 35.05 | 174000 |
| 30 Jul 2018 | 37.25 | 37.50 | 35.05 | 35.05 | 38.50 | 30000 |
| 27 Jul 2018 | 34.75 | 38.50 | 34.75 | 38.50 | 34.00 | 54000 |
| 26 Jul 2018 | 34.00 | 35.65 | 33.00 | 34.00 | 34.00 | 36000 |
| 25 Jul 2018 | 33.80 | 34.05 | 33.80 | 34.00 | 33.35 | 24000 |
| 24 Jul 2018 | 35.30 | 35.35 | 29.50 | 33.35 | 32.25 | 60000 |
| 23 Jul 2018 | 32.30 | 32.30 | 32.25 | 32.25 | 36.90 | 12000 |
| 20 Jul 2018 | 35.85 | 36.90 | 35.85 | 36.90 | 34.90 | 30000 |
| 19 Jul 2018 | 34.90 | 34.90 | 34.90 | 34.90 | 36.85 | 6000 |
| 18 Jul 2018 | 36.75 | 36.85 | 36.70 | 36.85 | 35.45 | 24000 |
| 17 Jul 2018 | 35.50 | 35.55 | 35.40 | 35.45 | 34.65 | 30000 |
| 16 Jul 2018 | 34.50 | 34.65 | 34.50 | 34.65 | 34.80 | 24000 |
| 13 Jul 2018 | 34.00 | 34.90 | 34.00 | 34.80 | 34.80 | 42000 |
| 12 Jul 2018 | 35.00 | 35.00 | 34.80 | 34.80 | 35.20 | 36000 |
| 11 Jul 2018 | 35.00 | 35.50 | 35.00 | 35.20 | 35.70 | 132000 |
| 10 Jul 2018 | 35.50 | 35.70 | 35.40 | 35.70 | 35.65 | 36000 |
| 09 Jul 2018 | 36.75 | 36.75 | 34.00 | 35.65 | 35.00 | 96000 |
| 06 Jul 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.75 | 6000 |
| 05 Jul 2018 | 35.95 | 36.05 | 35.70 | 35.75 | 36.00 | 60000 |
| 04 Jul 2018 | 31.50 | 36.00 | 31.50 | 36.00 | 33.70 | 84000 |
| 03 Jul 2018 | 35.40 | 36.00 | 33.35 | 33.70 | 33.40 | 108000 |
| 02 Jul 2018 | 32.25 | 36.00 | 32.25 | 33.40 | 37.15 | 108000 |
| 29 Jun 2018 | 36.00 | 37.15 | 36.00 | 37.15 | 33.70 | 78000 |
| 28 Jun 2018 | 36.00 | 36.00 | 31.70 | 33.70 | 35.40 | 108000 |
| 27 Jun 2018 | 36.50 | 36.50 | 35.00 | 35.40 | 36.85 | 90000 |
| 26 Jun 2018 | 37.00 | 37.00 | 36.70 | 36.85 | 36.95 | 24000 |
| 25 Jun 2018 | 35.20 | 36.95 | 35.20 | 36.95 | 35.50 | 24000 |
| 22 Jun 2018 | 36.40 | 36.40 | 34.00 | 35.50 | 36.00 | 72000 |
| 21 Jun 2018 | 35.00 | 36.50 | 34.00 | 36.00 | 34.35 | 174000 |
| 20 Jun 2018 | 37.65 | 37.75 | 32.75 | 34.35 | 37.25 | 192000 |
| 19 Jun 2018 | 35.00 | 38.00 | 29.20 | 37.25 | 33.55 | 90000 |
| 18 Jun 2018 | 39.25 | 39.30 | 31.30 | 33.55 | 36.70 | 78000 |
| 15 Jun 2018 | 35.00 | 38.50 | 35.00 | 36.70 | 37.85 | 204000 |
| 14 Jun 2018 | 37.60 | 39.10 | 30.65 | 37.85 | 36.45 | 144000 |
| 13 Jun 2018 | 36.00 | 37.95 | 34.25 | 36.45 | 38.00 | 54000 |
| 12 Jun 2018 | 38.95 | 39.00 | 38.00 | 38.00 | 37.55 | 78000 |
| 11 Jun 2018 | 37.50 | 37.60 | 37.50 | 37.55 | 37.40 | 24000 |
| 08 Jun 2018 | 37.25 | 37.45 | 37.25 | 37.40 | 37.15 | 30000 |
| 07 Jun 2018 | 36.00 | 37.15 | 36.00 | 37.15 | 37.95 | 42000 |
| 06 Jun 2018 | 36.50 | 38.00 | 36.50 | 37.95 | 36.95 | 36000 |
| 05 Jun 2018 | 38.30 | 38.40 | 35.00 | 36.95 | 39.50 | 42000 |
| 04 Jun 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 39.00 | 6000 |
| 01 Jun 2018 | 39.20 | 39.20 | 39.00 | 39.00 | 39.35 | 48000 |
| 31 May 2018 | 39.25 | 39.35 | 39.25 | 39.35 | 39.00 | 24000 |
| 30 May 2018 | 38.00 | 39.00 | 37.85 | 39.00 | 40.75 | 30000 |
| 29 May 2018 | 40.70 | 40.75 | 40.70 | 40.75 | 41.00 | 24000 |
| 28 May 2018 | 39.50 | 41.40 | 38.40 | 41.00 | 39.00 | 120000 |
| 25 May 2018 | 41.10 | 41.15 | 39.00 | 39.00 | 42.00 | 30000 |
| 24 May 2018 | 40.50 | 42.00 | 36.60 | 42.00 | 38.75 | 48000 |
| 23 May 2018 | 39.40 | 39.40 | 38.75 | 38.75 | 38.95 | 132000 |
| 22 May 2018 | 38.25 | 40.00 | 38.25 | 38.95 | 39.40 | 36000 |
| 21 May 2018 | 39.50 | 39.55 | 36.10 | 39.40 | 40.25 | 90000 |
| 18 May 2018 | 38.00 | 40.25 | 38.00 | 40.25 | 38.50 | 36000 |
| 17 May 2018 | 39.00 | 39.00 | 38.50 | 38.50 | 39.90 | 30000 |
| 16 May 2018 | 38.70 | 39.90 | 38.70 | 39.90 | 40.00 | 78000 |
| 15 May 2018 | 40.60 | 40.70 | 39.50 | 40.00 | 40.40 | 180000 |
| 14 May 2018 | 40.50 | 41.30 | 36.50 | 40.40 | 40.45 | 60000 |
| 11 May 2018 | 40.20 | 40.50 | 40.20 | 40.45 | 40.00 | 24000 |
| 10 May 2018 | 40.60 | 40.60 | 40.00 | 40.00 | 40.60 | 54000 |
| 09 May 2018 | 41.00 | 41.15 | 36.80 | 40.60 | 40.55 | 78000 |
| 08 May 2018 | 39.90 | 40.80 | 39.90 | 40.55 | 39.40 | 30000 |
| 07 May 2018 | 39.00 | 39.45 | 39.00 | 39.40 | 39.55 | 54000 |
| 04 May 2018 | 39.50 | 39.55 | 39.50 | 39.55 | 39.00 | 24000 |
| 02 May 2018 | 39.00 | 39.05 | 39.00 | 39.00 | 39.70 | 24000 |
| 30 Apr 2018 | 39.70 | 39.75 | 39.70 | 39.70 | 39.60 | 54000 |
| 27 Apr 2018 | 39.50 | 39.60 | 39.50 | 39.60 | 39.90 | 24000 |
| 26 Apr 2018 | 38.00 | 39.90 | 38.00 | 39.90 | 39.35 | 48000 |
| 25 Apr 2018 | 36.00 | 39.35 | 35.50 | 39.35 | 37.10 | 48000 |
| 24 Apr 2018 | 36.95 | 37.15 | 36.95 | 37.10 | 37.95 | 30000 |
| 23 Apr 2018 | 37.75 | 37.95 | 37.75 | 37.95 | 38.80 | 30000 |
| 20 Apr 2018 | 39.50 | 39.50 | 36.00 | 38.80 | 39.15 | 114000 |
| 19 Apr 2018 | 37.90 | 39.50 | 37.50 | 39.15 | 39.65 | 132000 |
| 18 Apr 2018 | 35.35 | 39.65 | 35.35 | 39.65 | 38.90 | 18000 |
| 17 Apr 2018 | 38.95 | 38.95 | 36.25 | 38.90 | 37.00 | 288000 |
| 16 Apr 2018 | 37.00 | 37.85 | 36.00 | 37.00 | 38.00 | 96000 |
| 13 Apr 2018 | 38.10 | 38.10 | 38.00 | 38.00 | 38.00 | 42000 |
| 12 Apr 2018 | 37.50 | 38.00 | 34.70 | 38.00 | 37.50 | 66000 |
| 11 Apr 2018 | 37.10 | 37.80 | 34.50 | 37.50 | 38.00 | 96000 |
| 10 Apr 2018 | 35.00 | 38.00 | 35.00 | 38.00 | 37.00 | 78000 |
| 09 Apr 2018 | 36.50 | 37.00 | 36.50 | 37.00 | 36.80 | 120000 |
| 06 Apr 2018 | 35.50 | 37.00 | 35.50 | 36.80 | 35.50 | 240000 |
| 05 Apr 2018 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | 84000 |
| 04 Apr 2018 | 36.50 | 36.55 | 33.60 | 35.50 | 34.90 | 210000 |
| 03 Apr 2018 | 35.75 | 35.90 | 33.80 | 34.90 | 34.15 | 54000 |
| 02 Apr 2018 | 36.00 | 36.15 | 34.15 | 34.15 | 34.10 | 30000 |
| 28 Mar 2018 | 35.60 | 36.90 | 34.00 | 34.10 | 37.00 | 72000 |
| 27 Mar 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 35.05 | 6000 |
| 26 Mar 2018 | 33.10 | 37.80 | 33.10 | 35.05 | 37.15 | 258000 |
| 23 Mar 2018 | 41.60 | 42.00 | 35.65 | 37.15 | 38.60 | 336000 |
| 22 Mar 2018 | 34.50 | 39.40 | 34.30 | 38.60 | 33.10 | 378000 |
| 21 Mar 2018 | 35.00 | 35.65 | 31.50 | 33.10 | 35.90 | 444000 |
| 20 Mar 2018 | 35.00 | 37.00 | 35.00 | 35.90 | 34.20 | 60000 |
| 19 Mar 2018 | 35.75 | 35.90 | 34.20 | 34.20 | 36.00 | 30000 |
| 16 Mar 2018 | 36.00 | 36.15 | 34.00 | 36.00 | 36.00 | 102000 |
| 15 Mar 2018 | 33.80 | 36.00 | 33.80 | 36.00 | 36.00 | 156000 |
| 14 Mar 2018 | 35.50 | 36.00 | 34.00 | 36.00 | 36.50 | 102000 |
| 13 Mar 2018 | 36.35 | 36.50 | 36.35 | 36.50 | 36.65 | 24000 |
| 12 Mar 2018 | 36.50 | 36.65 | 36.50 | 36.65 | 36.00 | 24000 |
| 09 Mar 2018 | 36.55 | 36.70 | 34.60 | 36.00 | 36.00 | 42000 |
| 08 Mar 2018 | 33.35 | 36.00 | 33.05 | 36.00 | 35.60 | 42000 |
| 07 Mar 2018 | 34.75 | 36.00 | 34.75 | 35.60 | 34.55 | 54000 |
| 06 Mar 2018 | 37.95 | 37.95 | 34.55 | 34.55 | 36.00 | 162000 |
| 05 Mar 2018 | 36.00 | 36.05 | 34.00 | 36.00 | 36.00 | 30000 |
| 01 Mar 2018 | 33.15 | 36.00 | 31.55 | 36.00 | 35.40 | 186000 |
| 28 Feb 2018 | 32.35 | 35.40 | 32.35 | 35.40 | 35.55 | 84000 |
| 27 Feb 2018 | 35.00 | 35.85 | 35.00 | 35.55 | 35.80 | 30000 |
| 26 Feb 2018 | 34.15 | 36.15 | 32.30 | 35.80 | 34.45 | 102000 |
| 23 Feb 2018 | 34.35 | 36.45 | 34.35 | 34.45 | 36.50 | 30000 |
| 22 Feb 2018 | 33.55 | 37.05 | 33.55 | 36.50 | 36.45 | 54000 |
| 21 Feb 2018 | 33.45 | 36.45 | 33.45 | 36.45 | 33.85 | 60000 |
| 20 Feb 2018 | 34.00 | 36.00 | 33.85 | 33.85 | 36.60 | 30000 |
| 19 Feb 2018 | 36.50 | 36.70 | 36.50 | 36.60 | 37.65 | 30000 |
| 16 Feb 2018 | 37.70 | 37.75 | 37.65 | 37.65 | 37.45 | 24000 |
| 15 Feb 2018 | 37.40 | 37.45 | 37.40 | 37.45 | 37.00 | 24000 |
| 14 Feb 2018 | 37.05 | 37.20 | 35.15 | 37.00 | 37.00 | 72000 |